Dark

CREXW
Creative Realities, Inc. Warrant
stock NASDAQ

Inactive

Nov 17, 2023

0.0043USD-6.522%(-0.0003)14,065

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-17	0.00430000	0.004300	0.004300	0.004300	-6.522%	14,065	0.000%
2023-11-16	0.00430000	0.004600	0.004300	0.004600	0.000%	5,020	-6.522%
2023-11-15	0.00420000	0.005700	0.004100	0.004600	+12.195%	22,500	-6.522%
2023-11-14	0.00600000	0.006000	0.001900	0.004100	-42.254%	50,439	+4.878%
2023-11-13	0.00700000	0.007100	0.007000	0.007100	+1.429%	400	-39.437%
2023-11-09	0.00700000	0.007000	0.007000	0.007000	-23.077%	3,102	-38.571%
2023-11-06	0.00600000	0.009100	0.006000	0.009100	-6.186%	38,032	-52.747%
2023-11-03	0.00980000	0.009900	0.009700	0.009700	+76.364%	5,000	-55.670%
2023-11-01	0.00700000	0.007000	0.005500	0.005500	-21.429%	15,174	-21.818%
2023-10-31	0.00720000	0.007200	0.007000	0.007000	+12.903%	21,569	-38.571%
2023-10-26	0.00580000	0.008200	0.005700	0.006200	+10.714%	36,476	-30.645%
2023-10-25	0.01000000	0.010000	0.005500	0.005600	-26.316%	5,394	-23.214%
2023-10-24	0.02290000	0.022900	0.005700	0.007600	-46.853%	16,097	-43.421%
2023-10-23	0.00430000	0.014500	0.004300	0.014300	+217.778%	3,150	-69.930%
2023-10-20	0.00420000	0.025000	0.004100	0.004500	+7.143%	101,494	-4.444%
2023-10-19	0.00420000	0.004200	0.004200	0.004200	+2.439%	200	+2.381%
2023-10-18	0.00410000	0.022900	0.004100	0.004100	+2.500%	81,821	+4.878%
2023-10-16	0.00230000	0.004000	0.002300	0.004000	+37.931%	2,000	+7.500%
2023-10-13	0.00460000	0.004600	0.002900	0.002900	-90.333%	40,295	+48.276%
2023-10-09	0.00970000	0.030000	0.009700	0.030000	+631.707%	74,187	-85.667%
2023-10-06	0.00590000	0.025000	0.001700	0.004100	+2.500%	148,587	+4.878%
2023-10-05	0.00390000	0.004000	0.003800	0.004000	-6.977%	9,064	+7.500%
2023-10-04	0.00930000	0.022100	0.004300	0.004300	-56.566%	35,282	0.000%
2023-10-02	0.00400000	0.009900	0.004000	0.009900	+266.667%	48,100	-56.566%
2023-09-25	0.00270000	0.002700	0.002700	0.002700	-32.500%	300	+59.259%
2023-09-22	0.00360000	0.004000	0.003600	0.004000	+66.667%	400	+7.500%
2023-09-21	0.00220000	0.002400	0.002200	0.002400	+50.000%	400	+79.167%
2023-09-19	0.00160000	0.001600	0.001600	0.001600	0.000%	308	+168.750%
2023-09-13	0.00180000	0.001800	0.001300	0.001600	-36.000%	10,800	+168.750%
2023-09-12	0.00250000	0.002500	0.002500	0.002500	-3.846%	4,850	+72.000%
2023-09-08	0.00250000	0.002600	0.002500	0.002600	-16.129%	300	+65.385%
2023-08-31	0.00320000	0.003300	0.003100	0.003100	-40.385%	11,600	+38.710%
2023-08-10	0.00520000	0.005200	0.005200	0.005200	0.000%	3,834	-17.308%
2023-08-04	0.00550000	0.005600	0.005100	0.005200	-5.455%	19,328	-17.308%
2023-07-21	0.00930000	0.012000	0.005500	0.005500	-1.786%	8,161	-21.818%
2023-07-19	0.00550000	0.005600	0.005500	0.005600	-47.664%	1,600	-23.214%
2023-07-17	0.01920000	0.023200	0.010700	0.010700	-56.855%	2,000	-59.813%
2023-07-14	0.01700000	0.024900	0.017000	0.024800	+313.333%	3,100	-82.661%
2023-07-13	0.00600000	0.006000	0.006000	0.006000	0.000%	1,000	-28.333%
2023-07-12	0.00600000	0.006000	0.006000	0.006000	-1.639%	1,418	-28.333%
2023-07-11	0.00600000	0.006100	0.006000	0.006100	+10.909%	400	-29.508%
2023-06-26	0.00630000	0.006400	0.005500	0.005500	-46.078%	1,204	-21.818%
2023-06-23	0.00550000	0.010200	0.005500	0.010200	+85.455%	4,082	-57.843%
2023-06-15	0.00550000	0.005500	0.005500	0.005500	-31.250%	100	-21.818%
2023-06-14	0.00800000	0.008000	0.008000	0.008000	0.000%	2,102	-46.250%
2023-06-05	0.00810000	0.008100	0.008000	0.008000	-1.235%	8,543	-46.250%
2023-05-31	0.00810000	0.008100	0.008100	0.008100	-19.000%	1,621	-46.914%
2023-05-26	0.01385100	0.013851	0.010000	0.010000	-2.913%	6,292	-57.000%
2023-05-19	0.01030000	0.010300	0.010300	0.010300	+28.750%	3,169	-58.252%
2023-05-15	0.01190000	0.011900	0.008000	0.008000	0.000%	625	-46.250%
2023-05-12	0.00800000	0.017300	0.008000	0.008000	-54.023%	1,965	-46.250%
2023-04-28	0.00870000	0.017400	0.008000	0.017400	-0.571%	15,154	-75.287%
2023-04-26	0.01080000	0.017500	0.008800	0.017500	-1.130%	5,700	-75.429%
2023-04-25	0.01770000	0.017700	0.017700	0.017700	+86.316%	100	-75.706%
2023-04-21	0.00950000	0.009500	0.009500	0.009500	0.000%	2,000	-54.737%
2023-04-20	0.00960000	0.009600	0.009500	0.009500	0.000%	15,000	-54.737%
2023-04-17	0.01220000	0.012200	0.009500	0.009500	-10.377%	12,300	-54.737%
2023-04-12	0.01000000	0.018900	0.010000	0.010600	-32.051%	16,518	-59.434%
2023-04-11	0.01560000	0.015600	0.015600	0.015600	0.000%	300	-72.436%
2023-04-06	0.01160000	0.015600	0.011600	0.015600	+47.170%	5,043	-72.436%
2023-04-05	0.01850000	0.020000	0.010100	0.010600	-43.915%	121,754	-59.434%
2023-04-04	0.00960000	0.018900	0.009500	0.018900	+98.947%	850	-77.249%
2023-03-30	0.00950000	0.009500	0.009500	0.009500	0.000%	6,315	-54.737%
2023-03-29	0.00950000	0.009500	0.009500	0.009500	+88.305%	110	-54.737%
2023-03-21	0.00470000	0.005045	0.004700	0.005045	+12.111%	7,175	-14.767%
2023-03-20	0.00450000	0.004500	0.004500	0.004500	-54.545%	25,034	-4.444%
2023-03-17	0.00440000	0.009900	0.004300	0.009900	+135.714%	41,922	-56.566%
2023-03-16	0.00680000	0.006800	0.003200	0.004200	-23.636%	68,816	+2.381%
2023-03-15	0.00550000	0.005600	0.005400	0.005500	0.000%	7,762	-21.818%
2023-03-10	0.00550000	0.005500	0.005500	0.005500	+7.843%	500	-21.818%
2023-03-09	0.00560000	0.006100	0.005000	0.005100	-12.069%	14,900	-15.686%
2023-03-07	0.00580000	0.005800	0.005800	0.005800	+1.754%	250	-25.862%
2023-03-06	0.01000000	0.010000	0.005700	0.005700	-63.694%	2,900	-24.561%
2023-03-01	0.01720000	0.017800	0.005100	0.015700	-11.798%	30,578	-72.611%
2023-02-28	0.01780000	0.017800	0.017800	0.017800	+235.849%	100	-75.843%
2023-02-24	0.00530000	0.005300	0.005300	0.005300	-71.958%	10,020	-18.868%
2023-02-21	0.00520000	0.018900	0.005200	0.018900	-2.577%	2,100	-77.249%
2023-02-16	0.01000000	0.019400	0.009100	0.019400	-0.513%	5,500	-77.835%
2023-02-10	0.01200000	0.019900	0.010000	0.019500	-18.410%	5,191	-77.949%
2023-02-08	0.01000000	0.023900	0.010000	0.023900	-2.846%	1,818	-82.008%
2023-02-07	0.02000000	0.024600	0.004800	0.024600	+23.000%	106,467	-82.520%
2023-01-24	0.02000000	0.020000	0.010100	0.020000	+98.020%	11,100	-78.500%
2023-01-23	0.01030000	0.010300	0.010100	0.010100	-55.507%	14,586	-57.426%
2023-01-09	0.02260000	0.022700	0.022600	0.022700	-1.732%	2,210	-81.057%
2023-01-05	0.02300000	0.023100	0.023000	0.023100	-41.960%	449	-81.385%
2022-12-29	0.03980000	0.039800	0.039800	0.039800	+255.357%	500	-89.196%
2022-12-28	0.01760000	0.017600	0.010200	0.011200	-6.667%	4,900	-61.607%
2022-12-22	0.01200000	0.012000	0.012000	0.012000	-18.367%	470	-64.167%
2022-12-19	0.01470000	0.014700	0.014700	0.014700	+3.521%	8,233	-70.748%
2022-12-15	0.01140000	0.014200	0.011000	0.014200	+26.786%	9,785	-69.718%
2022-12-14	0.01120000	0.011200	0.011200	0.011200	+6.667%	115	-61.607%
2022-12-02	0.01050000	0.010500	0.010500	0.010500	-13.223%	500	-59.048%
2022-12-01	0.01020000	0.012100	0.010200	0.012100	-30.460%	1,200	-64.463%
2022-11-30	0.01740000	0.017400	0.017400	0.017400	+42.623%	399	-75.287%
2022-11-29	0.01220000	0.012200	0.010000	0.012200	+2.521%	24,134	-64.754%
2022-11-21	0.03500000	0.035000	0.010500	0.011900	-66.000%	24,353	-63.866%
2022-11-18	0.04000000	0.040000	0.006000	0.035000	+250.000%	25,624	-87.714%
2022-11-17	0.00620000	0.010200	0.006100	0.010000	-33.333%	32,253	-57.000%
2022-11-16	0.02890000	0.044600	0.004800	0.015000	+328.571%	16,380	-71.333%
2022-11-15	0.00500000	0.028550	0.002500	0.003500	-12.500%	9,770	+22.857%
2022-11-14	0.01000000	0.030000	0.002000	0.004000	+150.000%	6,343	+7.500%
2022-11-11	0.00020000	0.001600	0.000200	0.001600	-33.333%	58,877	+168.750%
2022-11-10	0.01000000	0.010000	0.002400	0.002400	-76.000%	10,595	+79.167%
2022-11-09	0.00980000	0.025000	0.009700	0.010000	+284.615%	11,559	-57.000%
2022-11-08	0.01250000	0.012500	0.002600	0.002600	-91.034%	3,700	+65.385%
2022-10-27	0.03000000	0.030050	0.029000	0.029000	-3.654%	4,474	-85.172%
2022-10-26	0.03500000	0.035000	0.030100	0.030100	+0.333%	370	-85.714%
2022-10-21	0.03000000	0.030000	0.030000	0.030000	-0.332%	4,625	-85.667%
2022-10-17	0.03010000	0.030100	0.030100	0.030100	-23.018%	1,000	-85.714%
2022-10-12	0.03010000	0.039100	0.030100	0.039100	-38.906%	1,000	-89.003%
2022-10-10	0.03500000	0.064000	0.030000	0.064000	-14.094%	21,500	-93.281%
2022-10-06	0.03000000	0.074500	0.030000	0.074500	+140.323%	5,100	-94.228%
2022-10-05	0.03100000	0.031100	0.031000	0.031000	-51.563%	300	-86.129%
2022-10-04	0.06400000	0.064000	0.064000	0.064000	+113.333%	199	-93.281%
2022-10-03	0.03000000	0.030000	0.030000	0.030000	-53.125%	100	-85.667%
2022-09-30	0.06400000	0.064000	0.064000	0.064000	+108.469%	100	-93.281%
2022-09-29	0.03060000	0.030700	0.030600	0.030700	-23.250%	201	-85.993%
2022-09-28	0.03160000	0.040000	0.030000	0.040000	+11.111%	42,321	-89.250%
2022-09-26	0.04940000	0.071900	0.036000	0.036000	-10.000%	2,650	-88.056%
2022-09-23	0.04000000	0.040000	0.040000	0.040000	+26.582%	1,000	-89.250%
2022-09-21	0.03260000	0.032600	0.031000	0.031600	-9.714%	6,460	-86.392%
2022-09-09	0.03350000	0.035000	0.033000	0.035000	+5.105%	1,374	-87.714%
2022-09-06	0.03290000	0.075000	0.032500	0.033300	-55.600%	1,400	-87.087%
2022-09-02	0.07500000	0.075000	0.075000	0.075000	-6.250%	560	-94.267%
2022-08-31	0.03260000	0.080000	0.032600	0.080000	+155.591%	2,470	-94.625%
2022-08-29	0.03130000	0.031300	0.031300	0.031300	-59.872%	100	-86.262%
2022-08-18	0.07800000	0.078000	0.078000	0.078000	+4.000%	115	-94.487%
2022-08-15	0.05800000	0.075000	0.050000	0.075000	+145.098%	20,652	-94.267%
2022-08-12	0.03060000	0.030700	0.030200	0.030600	-19.474%	1,210	-85.948%
2022-08-11	0.03830000	0.038300	0.038000	0.038000	0.000%	2,200	-88.684%
2022-08-10	0.03800000	0.038000	0.038000	0.038000	0.000%	1,100	-88.684%
2022-08-01	0.08500000	0.085000	0.038000	0.038000	-57.637%	15,962	-88.684%
2022-07-29	0.08970000	0.089700	0.089700	0.089700	+77.976%	100	-95.206%
2022-07-28	0.03520000	0.070000	0.035200	0.050400	-46.096%	4,057	-91.468%
2022-07-19	0.09350000	0.093500	0.093500	0.093500	-0.320%	980	-95.401%
2022-07-15	0.09490000	0.094900	0.093800	0.093800	+56.333%	1,922	-95.416%
2022-07-11	0.06000000	0.060000	0.060000	0.060000	-1.639%	1,482	-92.833%
2022-07-05	0.06100000	0.061000	0.061000	0.061000	-38.939%	1,000	-92.951%
2022-06-29	0.06500000	0.099900	0.060000	0.099900	-0.100%	4,338	-95.696%
2022-06-28	0.07960000	0.100000	0.079600	0.100000	+25.000%	4,460	-95.700%
2022-06-22	0.08000000	0.080000	0.080000	0.080000	+4.030%	240	-94.625%
2022-06-16	0.07690100	0.076901	0.076901	0.076901	+17.946%	540	-94.408%
2022-06-15	0.06520000	0.065200	0.065200	0.065200	+0.154%	370	-93.405%
2022-06-14	0.06510000	0.065100	0.065100	0.065100	-33.571%	1,584	-93.395%
2022-06-10	0.06420000	0.098000	0.064200	0.098000	+0.103%	790	-95.612%
2022-06-09	0.09789900	0.097899	0.097899	0.097899	-0.509%	220	-95.608%
2022-06-08	0.09780000	0.098400	0.097800	0.098400	-1.502%	1,470	-95.630%
2022-06-07	0.09990000	0.099900	0.099900	0.099900	-9.099%	165	-95.696%
2022-06-03	0.10990000	0.109900	0.109900	0.109900	+63.299%	650	-96.087%
2022-06-02	0.11500000	0.115000	0.064300	0.067300	+4.992%	2,300	-93.611%
2022-06-01	0.09800000	0.098000	0.064100	0.064100	-35.836%	7,200	-93.292%
2022-05-27	0.09990000	0.099900	0.099900	0.099900	+0.402%	1,000	-95.696%
2022-05-25	0.09750000	0.099500	0.097500	0.099500	+22.535%	700	-95.678%
2022-05-24	0.08120100	0.081201	0.081201	0.081201	+30.130%	200	-94.704%
2022-05-23	0.06240000	0.062400	0.062400	0.062400	-36.327%	130	-93.109%
2022-05-19	0.06160000	0.098000	0.061600	0.098000	-1.901%	1,109	-95.612%
2022-05-18	0.09950000	0.099899	0.099500	0.099899	-9.183%	580	-95.696%
2022-05-16	0.06050000	0.110000	0.060500	0.110000	+9.780%	10,630	-96.091%
2022-05-13	0.09450000	0.100200	0.094500	0.100200	+73.958%	700	-95.709%
2022-05-12	0.07000000	0.070000	0.050300	0.057600	-17.832%	41,792	-92.535%
2022-05-09	0.11000000	0.110000	0.070100	0.070100	-39.517%	31,073	-93.866%
2022-04-29	0.11800000	0.118000	0.115900	0.115900	+44.875%	700	-96.290%
2022-04-25	0.08500000	0.119200	0.080000	0.080000	-5.882%	1,940	-94.625%
2022-04-21	0.07554900	0.118900	0.075549	0.085000	-5.452%	8,827	-94.941%
2022-04-20	0.07100000	0.089901	0.071000	0.089901	+0.560%	5,500	-95.217%
2022-04-19	0.08940000	0.089400	0.089400	0.089400	+27.532%	100	-95.190%
2022-04-18	0.08010000	0.080100	0.070100	0.070100	-22.111%	4,215	-93.866%
2022-04-14	0.08000000	0.090000	0.080000	0.090000	+26.580%	6,100	-95.222%
2022-04-12	0.07110100	0.071101	0.071000	0.071101	-35.068%	3,100	-93.952%
2022-04-11	0.10980000	0.109800	0.109400	0.109500	-20.015%	4,900	-96.073%
2022-04-08	0.07130000	0.136900	0.071300	0.136900	-1.227%	1,100	-96.859%
2022-04-06	0.13960000	0.139600	0.138600	0.138600	+15.500%	457	-96.898%
2022-04-05	0.11000000	0.149900	0.110000	0.120000	-2.360%	18,125	-96.417%
2022-04-04	0.10980000	0.130000	0.108099	0.122900	+23.069%	48,673	-96.501%
2022-04-01	0.11950000	0.119500	0.071001	0.099863	+16.256%	10,633	-95.694%
2022-03-31	0.10000000	0.100000	0.070000	0.085899	-13.233%	17,859	-94.994%
2022-03-30	0.10000000	0.100000	0.099000	0.099000	-0.802%	22,100	-95.657%
2022-03-29	0.09500000	0.099800	0.075000	0.099800	-0.100%	13,159	-95.691%
2022-03-28	0.10050000	0.100700	0.099900	0.099900	-2.250%	30,705	-95.696%
2022-03-24	0.11860000	0.118700	0.102200	0.102200	-7.091%	23,556	-95.793%
2022-03-23	0.15000000	0.160000	0.101300	0.110000	+10.000%	228,082	-96.091%
2022-03-21	0.10000000	0.100000	0.100000	0.100000	+11.111%	1,316	-95.700%
2022-03-11	0.09030000	0.090300	0.090000	0.090000	-5.263%	300	-95.222%
2022-03-09	0.09010000	0.095000	0.090100	0.095000	-23.511%	701	-95.474%
2022-03-08	0.12420100	0.124201	0.124201	0.124201	+3.760%	200	-96.538%
2022-03-04	0.11800000	0.119700	0.090000	0.119700	-0.250%	4,302	-96.408%
2022-03-03	0.12000000	0.120000	0.120000	0.120000	-3.768%	175	-96.417%
2022-02-25	0.12469900	0.124699	0.124699	0.124699	+4.789%	300	-96.552%
2022-02-23	0.10520100	0.119000	0.090500	0.119000	-0.833%	3,428	-96.387%
2022-02-22	0.12099900	0.120999	0.119600	0.120000	+4.348%	4,141	-96.417%
2022-02-18	0.12500000	0.125000	0.115000	0.115000	-7.183%	4,800	-96.261%
2022-02-17	0.09050000	0.123900	0.090500	0.123900	-10.152%	1,110	-96.529%
2022-02-15	0.13790000	0.137900	0.137900	0.137900	-2.199%	300	-96.882%
2022-02-14	0.15000000	0.150000	0.141000	0.141000	+40.159%	425	-96.950%
2022-02-11	0.10060000	0.100600	0.100600	0.100600	-43.955%	140	-95.726%
2022-02-10	0.17950000	0.179500	0.179500	0.179500	+78.963%	264	-97.604%
2022-02-09	0.10130000	0.101400	0.100300	0.100300	-17.854%	6,038	-95.713%
2022-02-08	0.11680000	0.122100	0.100100	0.122100	-3.325%	4,040	-96.478%
2022-02-07	0.12790000	0.140000	0.126300	0.126300	-3.661%	5,300	-96.595%
2022-02-04	0.09040000	0.131100	0.090400	0.131100	-12.425%	1,725	-96.720%
2022-02-03	0.14970000	0.149700	0.149700	0.149700	-1.772%	108	-97.128%
2022-02-02	0.11850000	0.158000	0.118500	0.152400	-6.789%	2,050	-97.178%
2022-02-01	0.12820000	0.179900	0.118200	0.163500	+37.395%	34,128	-97.370%
2022-01-28	0.10950000	0.119000	0.109500	0.119000	+2.675%	3,900	-96.387%
2022-01-26	0.11590000	0.115900	0.115900	0.115900	-0.430%	212	-96.290%
2022-01-25	0.11920000	0.119200	0.116400	0.116400	-2.676%	343	-96.306%
2022-01-24	0.08030000	0.122800	0.080300	0.119600	+4.729%	2,988	-96.405%
2022-01-20	0.11450000	0.125000	0.114200	0.114200	-0.696%	5,120	-96.235%
2022-01-19	0.11540000	0.115400	0.115000	0.115000	-0.691%	900	-96.261%
2022-01-18	0.11650000	0.116500	0.092176	0.115800	-1.447%	1,407	-96.287%
2022-01-14	0.10500100	0.117800	0.105001	0.117500	-9.266%	2,800	-96.340%
2022-01-13	0.10050000	0.129500	0.072100	0.129500	+0.388%	18,376	-96.680%
2022-01-11	0.12000000	0.129900	0.120000	0.129000	+0.546%	2,974	-96.667%
2022-01-07	0.12979900	0.129799	0.100000	0.128300	-1.232%	6,800	-96.648%
2022-01-05	0.12990000	0.129900	0.129900	0.129900	-5.252%	555	-96.690%
2022-01-03	0.09040000	0.139800	0.090000	0.137100	+5.543%	1,685	-96.864%
2021-12-31	0.12990000	0.129900	0.115000	0.129900	-7.148%	984	-96.690%
2021-12-30	0.11130000	0.140000	0.100000	0.139900	+3.476%	26,548	-96.926%
2021-12-29	0.11600000	0.135200	0.111000	0.135200	-0.295%	7,360	-96.820%
2021-12-28	0.11590000	0.137500	0.115100	0.135600	-9.540%	6,339	-96.829%
2021-12-27	0.14950000	0.150000	0.149500	0.149900	+7.148%	405	-97.131%
2021-12-23	0.13980000	0.149100	0.139800	0.139900	+7.615%	6,100	-96.926%
2021-12-22	0.12050000	0.130000	0.120500	0.130000	-18.546%	8,918	-96.692%
2021-12-21	0.14000000	0.159600	0.140000	0.159600	+17.353%	400	-97.306%
2021-12-20	0.12820000	0.136000	0.111300	0.136000	+5.100%	15,651	-96.838%
2021-12-17	0.11720000	0.131900	0.111000	0.129400	-3.720%	5,480	-96.677%
2021-12-16	0.11530000	0.134900	0.115000	0.134400	-0.223%	9,500	-96.801%
2021-12-15	0.12260000	0.134700	0.122600	0.134700	-0.222%	2,700	-96.808%
2021-12-14	0.13490000	0.135000	0.112600	0.135000	-2.527%	6,180	-96.815%
2021-12-13	0.13800000	0.139800	0.137300	0.138500	+15.128%	14,071	-96.895%
2021-12-10	0.14000000	0.140000	0.120000	0.120301	-16.400%	8,696	-96.426%
2021-12-09	0.11050000	0.143900	0.110500	0.143900	+8.195%	2,300	-97.012%
2021-12-08	0.14000000	0.141400	0.110000	0.133000	-3.693%	2,550	-96.767%
2021-12-06	0.14590000	0.145900	0.135800	0.138100	+19.154%	2,639	-96.886%
2021-12-03	0.13220000	0.132200	0.105800	0.115900	-15.832%	13,156	-96.290%
2021-12-02	0.15590000	0.158700	0.113276	0.137700	+1.176%	3,257	-96.877%
2021-12-01	0.15940000	0.159900	0.126000	0.136100	-2.647%	2,810	-96.841%
2021-11-30	0.12500100	0.159900	0.125000	0.139800	-22.247%	28,134	-96.924%
2021-11-29	0.16020000	0.179800	0.140600	0.179800	+6.454%	11,630	-97.608%
2021-11-26	0.15010000	0.188900	0.150100	0.168900	-0.647%	3,701	-97.454%
2021-11-24	0.14000000	0.189900	0.121200	0.170000	+0.473%	7,878	-97.471%
2021-11-23	0.15110000	0.178000	0.150100	0.169200	-2.027%	32,210	-97.459%
2021-11-22	0.16030000	0.199900	0.151101	0.172700	-20.816%	11,692	-97.510%
2021-11-19	0.20000000	0.218099	0.180000	0.218099	+9.104%	4,469	-98.028%
2021-11-18	0.23000000	0.230000	0.152000	0.199900	-13.538%	18,050	-97.849%
2021-11-17	0.25640000	0.258400	0.212500	0.231200	-3.707%	30,691	-98.140%
2021-11-16	0.32860000	0.328600	0.231300	0.240100	-39.215%	89,224	-98.209%
2021-11-15	0.41010000	0.637300	0.331000	0.395000	+64.583%	647,589	-98.911%
2021-11-12	0.24000000	0.240000	0.240000	0.240000	-0.042%	17,953	-98.208%
2021-11-10	0.24010000	0.240100	0.240100	0.240100	0.000%	1,000	-98.209%
2021-11-09	0.29000000	0.290000	0.240100	0.240100	-15.159%	3,400	-98.209%
2021-11-08	0.26170000	0.283000	0.261700	0.283000	-5.667%	1,025	-98.481%
2021-11-04	0.30000000	0.300101	0.273800	0.300000	0.000%	2,640	-98.567%
2021-11-02	0.24060000	0.300000	0.240200	0.300000	+5.356%	800	-98.567%
2021-11-01	0.26765100	0.299900	0.235400	0.284748	-5.052%	18,546	-98.490%
2021-10-28	0.24560000	0.299900	0.240000	0.299900	-14.314%	6,944	-98.566%
2021-10-27	0.37970000	0.379700	0.350000	0.350000	-13.302%	2,242	-98.771%
2021-10-26	0.22000000	0.438900	0.220000	0.403700	+83.333%	47,787	-98.935%
2021-10-22	0.20000000	0.250000	0.178900	0.220200	+22.333%	7,798	-98.047%
2021-10-21	0.17190000	0.180000	0.171900	0.180000	+4.106%	498	-97.611%
2021-10-20	0.15000000	0.173200	0.123300	0.172900	+14.503%	7,501	-97.513%
2021-10-19	0.15050000	0.164400	0.150500	0.151000	-22.921%	1,319	-97.152%
2021-10-15	0.16050000	0.195902	0.160500	0.195902	-2.049%	600	-97.805%
2021-10-13	0.20000000	0.200000	0.200000	0.200000	-0.743%	1,626	-97.850%
2021-10-12	0.20010100	0.201498	0.200000	0.201498	-16.025%	1,200	-97.866%
2021-10-11	0.20000000	0.239950	0.200000	0.239950	+23.305%	1,504	-98.208%
2021-10-08	0.17020100	0.194599	0.170100	0.194599	+29.560%	9,656	-97.790%
2021-10-07	0.16010000	0.160100	0.150200	0.150200	-10.167%	735	-97.137%
2021-10-06	0.20010000	0.200100	0.166800	0.167200	-16.442%	17,647	-97.428%
2021-10-05	0.20010000	0.200100	0.200100	0.200100	+0.050%	400	-97.851%
2021-09-30	0.20010000	0.200100	0.200000	0.200000	0.000%	5,000	-97.850%
2021-09-27	0.20000000	0.200000	0.200000	0.200000	-20.000%	3,000	-97.850%
2021-09-23	0.25000000	0.250000	0.250000	0.250000	+24.564%	500	-98.280%
2021-09-15	0.20070000	0.200700	0.200700	0.200700	+0.350%	720	-97.857%
2021-09-08	0.20100000	0.201000	0.200000	0.200000	-20.032%	1,601	-97.850%
2021-09-02	0.26700000	0.268600	0.250100	0.250100	+3.493%	1,450	-98.281%
2021-09-01	0.24166000	0.241660	0.241660	0.241660	+1.198%	395	-98.221%
2021-08-31	0.23880000	0.238800	0.238800	0.238800	+4.279%	297	-98.199%
2021-08-25	0.22900000	0.229000	0.229000	0.229000	+13.930%	825	-98.122%
2021-08-24	0.20100000	0.218000	0.201000	0.201000	-12.609%	1,530	-97.861%
2021-08-23	0.23000000	0.230000	0.230000	0.230000	-0.043%	299	-98.130%
2021-08-20	0.23010000	0.230100	0.230100	0.230100	0.000%	200	-98.131%
2021-08-19	0.23000000	0.230100	0.230000	0.230100	-4.512%	600	-98.131%
2021-08-18	0.24000000	0.240973	0.240000	0.240973	-3.649%	602	-98.216%
2021-08-16	0.24010000	0.278800	0.240100	0.250100	+4.122%	2,806	-98.281%
2021-08-13	0.24010000	0.240200	0.240100	0.240200	-3.920%	1,361	-98.210%
2021-08-12	0.25010000	0.250397	0.250000	0.250000	+4.123%	1,897	-98.280%
2021-08-10	0.24010000	0.240100	0.240100	0.240100	-5.843%	200	-98.209%
2021-08-02	0.25500000	0.255000	0.255000	0.255000	-0.196%	126	-98.314%
2021-07-30	0.25550000	0.255500	0.255500	0.255500	-8.685%	265	-98.317%
2021-07-29	0.27980000	0.279800	0.279800	0.279800	+9.725%	100	-98.463%
2021-07-26	0.25500000	0.255000	0.255000	0.255000	+1.796%	1,380	-98.314%
2021-07-23	0.28000000	0.280000	0.250500	0.250500	-10.471%	1,472	-98.283%
2021-07-22	0.27979900	0.279799	0.279799	0.279799	0.000%	2,006	-98.463%
2021-07-21	0.28020000	0.280200	0.279799	0.279799	-9.684%	3,361	-98.463%
2021-07-20	0.30990000	0.309900	0.309800	0.309800	-11.181%	1,333	-98.612%
2021-07-19	0.24010000	0.348800	0.240100	0.348800	+29.185%	891	-98.767%
2021-07-16	0.31519900	0.315300	0.270000	0.270000	+8.000%	15,632	-98.407%
2021-07-14	0.28580000	0.285800	0.250000	0.250000	-4.031%	1,047	-98.280%
2021-07-12	0.27050000	0.270500	0.260500	0.260500	+2.317%	404	-98.349%
2021-07-07	0.32030000	0.320300	0.254600	0.254600	-33.000%	23,390	-98.311%
2021-07-06	0.41310000	0.413100	0.378306	0.380000	+1.145%	9,552	-98.868%
2021-07-01	0.44200000	0.442000	0.375507	0.375700	-14.814%	980	-98.855%
2021-06-30	0.38494900	0.479900	0.384949	0.441033	+44.522%	772	-99.025%
2021-06-29	0.31990000	0.490000	0.305166	0.305166	+5.230%	21,953	-98.591%
2021-06-28	0.27199900	0.290000	0.271999	0.290000	-1.024%	5,856	-98.517%
2021-06-25	0.29030000	0.293000	0.225400	0.293000	+0.930%	5,512	-98.532%
2021-06-24	0.29030000	0.290300	0.290300	0.290300	-6.264%	2,255	-98.519%
2021-06-23	0.29045000	0.309700	0.290300	0.309699	-2.824%	1,661	-98.612%
2021-06-22	0.31980000	0.319800	0.318700	0.318700	+40.396%	715	-98.651%
2021-06-21	0.25250000	0.252500	0.227000	0.227000	-9.236%	850	-98.106%
2021-06-18	0.25950000	0.259500	0.250000	0.250100	-9.972%	1,288	-98.281%
2021-06-17	0.30000000	0.300000	0.277800	0.277801	-13.404%	3,800	-98.452%
2021-06-16	0.27979900	0.338399	0.279799	0.320800	+18.706%	15,829	-98.660%
2021-06-15	0.27240600	0.272406	0.270000	0.270248	-3.448%	1,625	-98.409%
2021-06-14	0.27990000	0.279900	0.279800	0.279900	+31.966%	1,776	-98.464%
2021-06-10	0.21210000	0.212100	0.212100	0.212100	-18.423%	112	-97.973%
2021-06-09	0.27980000	0.280000	0.210100	0.260000	-7.076%	6,544	-98.346%
2021-06-07	0.23770000	0.279900	0.200500	0.279799	+3.648%	1,664	-98.463%
2021-06-04	0.27980000	0.280000	0.222600	0.269950	-3.589%	11,793	-98.407%
2021-06-03	0.25000000	0.280000	0.250000	0.280000	-0.036%	2,786	-98.464%
2021-06-02	0.28010000	0.280100	0.280100	0.280100	-3.447%	1,070	-98.465%
2021-06-01	0.27600000	0.290100	0.276000	0.290100	-2.323%	3,036	-98.518%
2021-05-28	0.27620100	0.297000	0.276000	0.297000	+7.687%	8,753	-98.552%
2021-05-27	0.21260000	0.275800	0.212600	0.275800	+17.612%	12,188	-98.441%
2021-05-26	0.20620000	0.234500	0.206200	0.234500	+10.613%	3,069	-98.166%
2021-05-25	0.24550000	0.245500	0.205000	0.212000	-26.846%	11,546	-97.972%
2021-05-24	0.31010000	0.330000	0.192500	0.289800	+23.635%	82,270	-98.516%
2021-05-21	0.29250000	0.292500	0.187500	0.234400	+44.870%	2,864	-98.166%
2021-05-20	0.24000000	0.262500	0.161000	0.161800	-6.094%	3,934	-97.342%
2021-05-19	0.17230000	0.172300	0.172300	0.172300	+7.620%	100	-97.504%
2021-05-18	0.28860000	0.288600	0.160100	0.160100	-19.950%	1,652	-97.314%
2021-05-17	0.20000000	0.200000	0.200000	0.200000	+5.263%	218	-97.850%
2021-05-13	0.19000000	0.190000	0.190000	0.190000	+26.667%	1,583	-97.737%
2021-05-11	0.18000000	0.310000	0.150000	0.150000	+5.485%	24,268	-97.133%
2021-05-10	0.23500100	0.235001	0.142200	0.142200	-52.600%	9,159	-96.976%
2021-05-07	0.33000000	0.330000	0.300000	0.300000	+25.000%	735	-98.567%
2021-05-06	0.24100000	0.241000	0.240000	0.240000	+8.011%	2,134	-98.208%
2021-05-05	0.22220000	0.222200	0.222200	0.222200	-24.422%	149	-98.065%
2021-05-04	0.28000000	0.330000	0.278000	0.294000	+32.372%	15,139	-98.537%
2021-05-03	0.20210000	0.288000	0.202100	0.222101	-22.989%	6,091	-98.064%
2021-04-30	0.28800000	0.288500	0.288000	0.288400	+20.167%	815	-98.509%
2021-04-29	0.24100000	0.241000	0.240000	0.240000	-2.041%	933	-98.208%
2021-04-28	0.28800000	0.288000	0.240000	0.245000	-15.078%	5,659	-98.245%
2021-04-26	0.28850000	0.288500	0.288500	0.288500	-0.517%	502	-98.510%
2021-04-23	0.25000000	0.290000	0.247000	0.290000	+3.571%	13,037	-98.517%
2021-04-22	0.23524900	0.280000	0.235249	0.280000	+7.116%	500	-98.464%
2021-04-21	0.27950000	0.289000	0.251800	0.261399	-9.862%	1,883	-98.355%
2021-04-20	0.29000000	0.290000	0.250000	0.290000	-3.333%	1,350	-98.517%
2021-04-19	0.30000000	0.300000	0.300000	0.300000	+20.000%	240	-98.567%
2021-04-16	0.30000000	0.300251	0.250000	0.250000	-14.384%	5,139	-98.280%
2021-04-15	0.30010100	0.300101	0.292000	0.292000	+0.620%	4,685	-98.527%
2021-04-14	0.29000000	0.300700	0.290000	0.290200	+0.069%	1,381	-98.518%
2021-04-13	0.30995100	0.329799	0.290000	0.290001	-16.618%	900	-98.517%
2021-04-12	0.31070000	0.349900	0.310700	0.347800	+11.582%	2,699	-98.764%
2021-04-09	0.31170000	0.313500	0.311700	0.311700	-0.064%	800	-98.620%
2021-04-08	0.25000000	0.320000	0.250000	0.311900	-0.256%	9,961	-98.621%
2021-04-07	0.31950000	0.319500	0.312700	0.312700	-3.636%	401	-98.625%
2021-04-06	0.29450000	0.324500	0.294500	0.324500	+10.187%	873	-98.675%
2021-04-05	0.29789900	0.298000	0.290100	0.294500	-4.631%	3,700	-98.540%
2021-04-01	0.32900000	0.329000	0.290300	0.308800	-6.197%	3,202	-98.608%
2021-03-30	0.32830000	0.329200	0.328300	0.329200	+12.547%	330	-98.694%
2021-03-29	0.29250000	0.292500	0.292500	0.292500	-11.324%	4,746	-98.530%
2021-03-26	0.34890000	0.349000	0.329852	0.329852	+6.404%	2,900	-98.696%
2021-03-25	0.31000000	0.310000	0.310000	0.310000	-2.209%	317	-98.613%
2021-03-24	0.36989900	0.369899	0.300000	0.317001	-0.937%	8,671	-98.644%
2021-03-23	0.37000000	0.370000	0.319899	0.320000	-14.916%	4,272	-98.656%
2021-03-22	0.37610000	0.376100	0.376100	0.376100	+16.044%	460	-98.857%
2021-03-19	0.30000000	0.350000	0.300000	0.324101	+7.998%	2,323	-98.673%
2021-03-18	0.31000000	0.320000	0.300100	0.300100	-14.257%	3,830	-98.567%

.dark-mode .tZTRH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZTRH8{ color: #333333; background-color: white; border: 2px solid #333333; }CREXWCreative Realities, Inc. Warrantstock NASDAQ

CREXW
Creative Realities, Inc. Warrant
stock NASDAQ