Dark

CRERX
COLUMBIA REAL ESTATE EQUITY FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

15.91USD+4.055%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.9100	15.9100	15.9100	15.9100	+4.055%	0.000%
2022-03-25	15.2900	15.2900	15.2900	15.2900	+1.325%	+4.055%
2022-03-24	15.0900	15.0900	15.0900	15.0900	+0.734%	+5.434%
2022-03-23	14.9800	14.9800	14.9800	14.9800	-1.122%	+6.208%
2022-03-22	15.1500	15.1500	15.1500	15.1500	+0.132%	+5.017%
2022-03-21	15.1300	15.1300	15.1300	15.1300	-0.657%	+5.155%
2022-03-18	15.2300	15.2300	15.2300	15.2300	-0.066%	+4.465%
2022-03-17	15.2400	15.2400	15.2400	15.2400	+1.262%	+4.396%
2022-03-16	15.0500	15.0500	15.0500	15.0500	+1.142%	+5.714%
2022-03-15	14.8800	14.8800	14.8800	14.8800	+0.745%	+6.922%
2022-03-14	14.7700	14.7700	14.7700	14.7700	-1.005%	+7.718%
2022-03-11	14.9200	14.9200	14.9200	14.9200	-0.995%	+6.635%
2022-03-10	15.0700	15.0700	15.0700	15.0700	+0.266%	+5.574%
2022-03-09	15.0300	15.0300	15.0300	15.0300	+1.417%	+5.855%
2022-03-08	14.8200	14.8200	14.8200	14.8200	-0.202%	+7.355%
2022-03-07	14.8500	14.8500	14.8500	14.8500	-1.980%	+7.138%
2022-03-04	15.1500	15.1500	15.1500	15.1500	+1.000%	+5.017%
2022-03-03	15.0000	15.0000	15.0000	15.0000	+0.874%	+6.067%
2022-03-02	14.8700	14.8700	14.8700	14.8700	+1.849%	+6.994%
2022-03-01	14.6000	14.6000	14.6000	14.6000	-0.613%	+8.973%
2022-02-28	14.6900	14.6900	14.6900	14.6900	-1.870%	+8.305%
2022-02-25	14.9700	14.9700	14.9700	14.9700	+2.534%	+6.279%
2022-02-24	14.6000	14.6000	14.6000	14.6000	+1.459%	+8.973%
2022-02-23	14.3900	14.3900	14.3900	14.3900	-1.506%	+10.563%
2022-02-22	14.6100	14.6100	14.6100	14.6100	-0.409%	+8.898%
2022-02-18	14.6700	14.6700	14.6700	14.6700	-0.475%	+8.453%
2022-02-17	14.7400	14.7400	14.7400	14.7400	-1.074%	+7.938%
2022-02-16	14.9000	14.9000	14.9000	14.9000	+0.472%	+6.779%
2022-02-15	14.8300	14.8300	14.8300	14.8300	+0.679%	+7.283%
2022-02-14	14.7300	14.7300	14.7300	14.7300	-1.141%	+8.011%
2022-02-11	14.9000	14.9000	14.9000	14.9000	-0.600%	+6.779%
2022-02-10	14.9900	14.9900	14.9900	14.9900	-2.345%	+6.137%
2022-02-09	15.3500	15.3500	15.3500	15.3500	+2.470%	+3.648%
2022-02-08	14.9800	14.9800	14.9800	14.9800	-0.266%	+6.208%
2022-02-07	15.0200	15.0200	15.0200	15.0200	-0.596%	+5.925%
2022-02-04	15.1100	15.1100	15.1100	15.1100	-1.113%	+5.295%
2022-02-03	15.2800	15.2800	15.2800	15.2800	-1.036%	+4.123%
2022-02-02	15.4400	15.4400	15.4400	15.4400	+1.246%	+3.044%
2022-02-01	15.2500	15.2500	15.2500	15.2500	-0.651%	+4.328%
2022-01-31	15.3500	15.3500	15.3500	15.3500	+1.588%	+3.648%
2022-01-28	15.1100	15.1100	15.1100	15.1100	+3.070%	+5.295%
2022-01-27	14.6600	14.6600	14.6600	14.6600	-1.743%	+8.527%
2022-01-26	14.9200	14.9200	14.9200	14.9200	-1.323%	+6.635%
2022-01-25	15.1200	15.1200	15.1200	15.1200	-0.198%	+5.225%
2022-01-24	15.1500	15.1500	15.1500	15.1500	-0.394%	+5.017%
2022-01-21	15.2100	15.2100	15.2100	15.2100	-0.197%	+4.602%
2022-01-20	15.2400	15.2400	15.2400	15.2400	-1.614%	+4.396%
2022-01-19	15.4900	15.4900	15.4900	15.4900	-1.463%	+2.711%
2022-01-18	15.7200	15.7200	15.7200	15.7200	-1.070%	+1.209%
2022-01-14	15.8900	15.8900	15.8900	15.8900	-0.625%	+0.126%
2022-01-13	15.9900	15.9900	15.9900	15.9900	-0.125%	-0.500%
2022-01-12	16.0100	16.0100	16.0100	16.0100	+0.250%	-0.625%
2022-01-11	15.9700	15.9700	15.9700	15.9700	+0.188%	-0.376%
2022-01-10	15.9400	15.9400	15.9400	15.9400	-0.437%	-0.188%
2022-01-07	16.0100	16.0100	16.0100	16.0100	-1.112%	-0.625%
2022-01-06	16.1900	16.1900	16.1900	16.1900	-0.123%	-1.729%
2022-01-05	16.2100	16.2100	16.2100	16.2100	-2.349%	-1.851%
2022-01-04	16.6000	16.6000	16.6000	16.6000	+0.181%	-4.157%
2022-01-03	16.5700	16.5700	16.5700	16.5700	-1.134%	-3.983%
2021-12-31	16.7600	16.7600	16.7600	16.7600	+0.179%	-5.072%
2021-12-30	16.7300	16.7300	16.7300	16.7300	+0.360%	-4.901%
2021-12-29	16.6700	16.6700	16.6700	16.6700	+0.786%	-4.559%
2021-12-28	16.5400	16.5400	16.5400	16.5400	+0.364%	-3.809%
2021-12-27	16.4800	16.4800	16.4800	16.4800	+1.603%	-3.459%
2021-12-23	16.2200	16.2200	16.2200	16.2200	-0.185%	-1.911%
2021-12-22	16.2500	16.2500	16.2500	16.2500	+1.057%	-2.092%
2021-12-21	16.0800	16.0800	16.0800	16.0800	+1.259%	-1.057%
2021-12-20	15.8800	15.8800	15.8800	15.8800	-0.688%	+0.189%
2021-12-17	15.9900	15.9900	15.9900	15.9900	-0.062%	-0.500%
2021-12-16	16.0000	16.0000	16.0000	16.0000	-0.312%	-0.562%
2021-12-15	16.0500	16.0500	16.0500	16.0500	+1.518%	-0.872%
2021-12-14	15.8100	15.8100	15.8100	15.8100	-4.816%	+0.633%
2021-12-13	16.6100	16.6100	16.6100	16.6100	+0.911%	-4.214%
2021-12-10	16.4600	16.4600	16.4600	16.4600	+0.061%	-3.341%
2021-12-09	16.4500	16.4500	16.4500	16.4500	-1.438%	-3.283%
2021-12-08	16.6900	16.6900	16.6900	16.6900	+0.846%	-4.673%
2021-12-07	16.5500	16.5500	16.5500	16.5500	+1.161%	-3.867%
2021-12-06	16.3600	16.3600	16.3600	16.3600	+1.931%	-2.751%
2021-12-03	16.0500	16.0500	16.0500	16.0500	-0.372%	-0.872%
2021-12-02	16.1100	16.1100	16.1100	16.1100	+2.874%	-1.241%
2021-12-01	15.6600	15.6600	15.6600	15.6600	-1.074%	+1.596%
2021-11-30	15.8300	15.8300	15.8300	15.8300	-1.921%	+0.505%
2021-11-29	16.1400	16.1400	16.1400	16.1400	+0.938%	-1.425%
2021-11-26	15.9900	15.9900	15.9900	15.9900	-2.855%	-0.500%
2021-11-24	16.4600	16.4600	16.4600	16.4600	+1.355%	-3.341%
2021-11-23	16.2400	16.2400	16.2400	16.2400	+0.744%	-2.032%
2021-11-22	16.1200	16.1200	16.1200	16.1200	-0.371%	-1.303%
2021-11-19	16.1800	16.1800	16.1800	16.1800	-0.553%	-1.669%
2021-11-18	16.2700	16.2700	16.2700	16.2700	+0.308%	-2.213%
2021-11-17	16.2200	16.2200	16.2200	16.2200	+0.496%	-1.911%
2021-11-16	16.1400	16.1400	16.1400	16.1400	-0.555%	-1.425%
2021-11-15	16.2300	16.2300	16.2300	16.2300	+0.745%	-1.972%
2021-11-12	16.1100	16.1100	16.1100	16.1100	-0.248%	-1.241%
2021-11-11	16.1500	16.1500	16.1500	16.1500	+0.124%	-1.486%
2021-11-10	16.1300	16.1300	16.1300	16.1300	-0.062%	-1.364%
2021-11-09	16.1400	16.1400	16.1400	16.1400	+0.186%	-1.425%
2021-11-08	16.1100	16.1100	16.1100	16.1100	-0.062%	-1.241%
2021-11-05	16.1200	16.1200	16.1200	16.1200	+0.499%	-1.303%
2021-11-04	16.0400	16.0400	16.0400	16.0400	-1.049%	-0.810%
2021-11-03	16.2100	16.2100	16.2100	16.2100	+0.558%	-1.851%
2021-11-02	16.1200	16.1200	16.1200	16.1200	+0.624%	-1.303%
2021-11-01	16.0200	16.0200	16.0200	16.0200	+0.691%	-0.687%
2021-10-29	15.9100	15.9100	15.9100	15.9100	-0.934%	0.000%
2021-10-28	16.0600	16.0600	16.0600	16.0600	+1.646%	-0.934%
2021-10-27	15.8000	15.8000	15.8000	15.8000	-0.691%	+0.696%
2021-10-26	15.9100	15.9100	15.9100	15.9100	+0.189%	0.000%
2021-10-25	15.8800	15.8800	15.8800	15.8800	+0.126%	+0.189%
2021-10-22	15.8600	15.8600	15.8600	15.8600	+0.380%	+0.315%
2021-10-21	15.8000	15.8000	15.8000	15.8000	-0.190%	+0.696%
2021-10-20	15.8300	15.8300	15.8300	15.8300	+1.605%	+0.505%
2021-10-19	15.5800	15.5800	15.5800	15.5800	-0.320%	+2.118%
2021-10-18	15.6300	15.6300	15.6300	15.6300	+0.192%	+1.791%
2021-10-15	15.6000	15.6000	15.6000	15.6000	+0.257%	+1.987%
2021-10-14	15.5600	15.5600	15.5600	15.5600	+1.039%	+2.249%
2021-10-13	15.4000	15.4000	15.4000	15.4000	+0.984%	+3.312%
2021-10-12	15.2500	15.2500	15.2500	15.2500	+1.396%	+4.328%
2021-10-11	15.0400	15.0400	15.0400	15.0400	+0.334%	+5.785%
2021-10-08	14.9900	14.9900	14.9900	14.9900	-0.794%	+6.137%
2021-10-07	15.1100	15.1100	15.1100	15.1100	+0.265%	+5.295%
2021-10-06	15.0700	15.0700	15.0700	15.0700	+1.073%	+5.574%
2021-10-05	14.9100	14.9100	14.9100	14.9100	-0.798%	+6.707%
2021-10-04	15.0300	15.0300	15.0300	15.0300	+0.133%	+5.855%
2021-10-01	15.0100	15.0100	15.0100	15.0100	+1.487%	+5.996%
2021-09-30	14.7900	14.7900	14.7900	14.7900	-1.858%	+7.573%
2021-09-29	15.0700	15.0700	15.0700	15.0700	+0.803%	+5.574%
2021-09-28	14.9500	14.9500	14.9500	14.9500	-0.134%	+6.421%
2021-09-27	14.9700	14.9700	14.9700	14.9700	-1.578%	+6.279%
2021-09-24	15.2100	15.2100	15.2100	15.2100	-1.234%	+4.602%
2021-09-23	15.4000	15.4000	15.4000	15.4000	-0.130%	+3.312%
2021-09-22	15.4200	15.4200	15.4200	15.4200	+0.784%	+3.178%
2021-09-21	15.3000	15.3000	15.3000	15.3000	-0.585%	+3.987%
2021-09-20	15.3900	15.3900	15.3900	15.3900	-0.259%	+3.379%
2021-09-17	15.4300	15.4300	15.4300	15.4300	-1.343%	+3.111%
2021-09-16	15.6400	15.6400	15.6400	15.6400	+0.064%	+1.726%
2021-09-15	15.6300	15.6300	15.6300	15.6300	+0.192%	+1.791%
2021-09-14	15.6000	15.6000	15.6000	15.6000	-0.383%	+1.987%
2021-09-13	15.6600	15.6600	15.6600	15.6600	+0.578%	+1.596%
2021-09-10	15.5700	15.5700	15.5700	15.5700	-1.268%	+2.184%
2021-09-09	15.7700	15.7700	15.7700	15.7700	-2.110%	+0.888%
2021-09-08	16.1100	16.1100	16.1100	16.1100	+0.814%	-1.241%
2021-09-07	15.9800	15.9800	15.9800	15.9800	-1.358%	-0.438%
2021-09-03	16.2000	16.2000	16.2000	16.2000	-0.062%	-1.790%
2021-09-02	16.2100	16.2100	16.2100	16.2100	+0.871%	-1.851%
2021-09-01	16.0700	16.0700	16.0700	16.0700	+1.388%	-0.996%
2021-08-31	15.8500	15.8500	15.8500	15.8500	+0.571%	+0.379%
2021-08-30	15.7600	15.7600	15.7600	15.7600	+1.155%	+0.952%
2021-08-27	15.5800	15.5800	15.5800	15.5800	+0.907%	+2.118%
2021-08-26	15.4400	15.4400	15.4400	15.4400	+0.325%	+3.044%
2021-08-25	15.3900	15.3900	15.3900	15.3900	0.000%	+3.379%
2021-08-24	15.3900	15.3900	15.3900	15.3900	-0.388%	+3.379%
2021-08-23	15.4500	15.4500	15.4500	15.4500	-0.387%	+2.977%
2021-08-20	15.5100	15.5100	15.5100	15.5100	+0.649%	+2.579%
2021-08-19	15.4100	15.4100	15.4100	15.4100	+0.260%	+3.245%
2021-08-18	15.3700	15.3700	15.3700	15.3700	-0.711%	+3.513%
2021-08-17	15.4800	15.4800	15.4800	15.4800	-0.065%	+2.778%
2021-08-16	15.4900	15.4900	15.4900	15.4900	-0.065%	+2.711%
2021-08-13	15.5000	15.5000	15.5000	15.5000	+0.649%	+2.645%
2021-08-12	15.4000	15.4000	15.4000	15.4000	+0.065%	+3.312%
2021-08-11	15.3900	15.3900	15.3900	15.3900	+0.523%	+3.379%
2021-08-10	15.3100	15.3100	15.3100	15.3100	-1.226%	+3.919%
2021-08-09	15.5000	15.5000	15.5000	15.5000	-0.513%	+2.645%
2021-08-06	15.5800	15.5800	15.5800	15.5800	-0.447%	+2.118%
2021-08-05	15.6500	15.6500	15.6500	15.6500	+1.492%	+1.661%
2021-08-04	15.4200	15.4200	15.4200	15.4200	-0.580%	+3.178%
2021-08-03	15.5100	15.5100	15.5100	15.5100	+0.259%	+2.579%
2021-08-02	15.4700	15.4700	15.4700	15.4700	-0.322%	+2.844%
2021-07-30	15.5200	15.5200	15.5200	15.5200	+0.064%	+2.513%
2021-07-29	15.5100	15.5100	15.5100	15.5100	0.000%	+2.579%
2021-07-28	15.5100	15.5100	15.5100	15.5100	-0.385%	+2.579%
2021-07-27	15.5700	15.5700	15.5700	15.5700	+0.777%	+2.184%
2021-07-26	15.4500	15.4500	15.4500	15.4500	-0.194%	+2.977%
2021-07-23	15.4800	15.4800	15.4800	15.4800	+1.110%	+2.778%
2021-07-22	15.3100	15.3100	15.3100	15.3100	-0.649%	+3.919%
2021-07-21	15.4100	15.4100	15.4100	15.4100	-0.065%	+3.245%
2021-07-20	15.4200	15.4200	15.4200	15.4200	+2.390%	+3.178%
2021-07-19	15.0600	15.0600	15.0600	15.0600	-1.825%	+5.644%
2021-07-16	15.3400	15.3400	15.3400	15.3400	+0.131%	+3.716%
2021-07-15	15.3200	15.3200	15.3200	15.3200	+0.262%	+3.851%
2021-07-14	15.2800	15.2800	15.2800	15.2800	+0.925%	+4.123%
2021-07-13	15.1400	15.1400	15.1400	15.1400	-1.368%	+5.086%
2021-07-12	15.3500	15.3500	15.3500	15.3500	+2.676%	+3.648%
2021-07-06	14.9500	14.9500	14.9500	14.9500	+1.014%	+6.421%
2021-07-02	14.8000	14.8000	14.8000	14.8000	+0.680%	+7.500%
2021-07-01	14.7000	14.7000	14.7000	14.7000	+0.410%	+8.231%
2021-06-30	14.6400	14.6400	14.6400	14.6400	-0.476%	+8.675%
2021-06-29	14.7100	14.7100	14.7100	14.7100	-0.068%	+8.158%
2021-06-28	14.7200	14.7200	14.7200	14.7200	-0.541%	+8.084%
2021-06-25	14.8000	14.8000	14.8000	14.8000	+0.817%	+7.500%
2021-06-24	14.6800	14.6800	14.6800	14.6800	-0.272%	+8.379%
2021-06-23	14.7200	14.7200	14.7200	14.7200	-0.068%	+8.084%
2021-06-22	14.7300	14.7300	14.7300	14.7300	-0.473%	+8.011%
2021-06-21	14.8000	14.8000	14.8000	14.8000	+2.139%	+7.500%
2021-06-18	14.4900	14.4900	14.4900	14.4900	-4.230%	+9.800%
2021-06-17	15.1300	15.1300	15.1300	15.1300	+0.199%	+5.155%
2021-06-16	15.1000	15.1000	15.1000	15.1000	-0.658%	+5.364%
2021-06-15	15.2000	15.2000	15.2000	15.2000	-1.363%	+4.671%
2021-06-14	15.4100	15.4100	15.4100	15.4100	+0.522%	+3.245%
2021-06-11	15.3300	15.3300	15.3300	15.3300	-0.390%	+3.783%
2021-06-10	15.3900	15.3900	15.3900	15.3900	+0.918%	+3.379%
2021-06-09	15.2500	15.2500	15.2500	15.2500	+0.197%	+4.328%
2021-06-08	15.2200	15.2200	15.2200	15.2200	+1.130%	+4.534%
2021-06-07	15.0500	15.0500	15.0500	15.0500	+1.279%	+5.714%
2021-06-04	14.8600	14.8600	14.8600	14.8600	+0.067%	+7.066%
2021-06-03	14.8500	14.8500	14.8500	14.8500	-0.134%	+7.138%
2021-06-02	14.8700	14.8700	14.8700	14.8700	+1.294%	+6.994%
2021-06-01	14.6800	14.6800	14.6800	14.6800	+1.592%	+8.379%
2021-05-28	14.4500	14.4500	14.4500	14.4500	+0.767%	+10.104%
2021-05-27	14.3400	14.3400	14.3400	14.3400	-0.486%	+10.948%
2021-05-26	14.4100	14.4100	14.4100	14.4100	+0.348%	+10.409%
2021-05-24	14.3600	14.3600	14.3600	14.3600	+1.127%	+10.794%
2021-05-21	14.2000	14.2000	14.2000	14.2000	-0.141%	+12.042%
2021-05-20	14.2200	14.2200	14.2200	14.2200	+0.923%	+11.885%
2021-05-19	14.0900	14.0900	14.0900	14.0900	-0.283%	+12.917%
2021-05-18	14.1300	14.1300	14.1300	14.1300	+0.142%	+12.597%
2021-05-17	14.1100	14.1100	14.1100	14.1100	0.000%	+12.757%
2021-05-14	14.1100	14.1100	14.1100	14.1100	+1.147%	+12.757%
2021-05-13	13.9500	13.9500	13.9500	13.9500	+1.381%	+14.050%
2021-05-12	13.7600	13.7600	13.7600	13.7600	-2.411%	+15.625%
2021-05-11	14.1000	14.1000	14.1000	14.1000	-1.122%	+12.837%
2021-05-10	14.2600	14.2600	14.2600	14.2600	-0.210%	+11.571%
2021-05-07	14.2900	14.2900	14.2900	14.2900	+1.419%	+11.337%
2021-05-06	14.0900	14.0900	14.0900	14.0900	+0.787%	+12.917%
2021-05-05	13.9800	13.9800	13.9800	13.9800	-1.826%	+13.805%
2021-05-04	14.2400	14.2400	14.2400	14.2400	-0.489%	+11.728%
2021-05-03	14.3100	14.3100	14.3100	14.3100	-0.487%	+11.181%
2021-04-30	14.3800	14.3800	14.3800	14.3800	+0.489%	+10.640%
2021-04-29	14.3100	14.3100	14.3100	14.3100	+0.562%	+11.181%
2021-04-28	14.2300	14.2300	14.2300	14.2300	-0.210%	+11.806%
2021-04-27	14.2600	14.2600	14.2600	14.2600	+0.070%	+11.571%
2021-04-26	14.2500	14.2500	14.2500	14.2500	+0.211%	+11.649%
2021-04-23	14.2200	14.2200	14.2200	14.2200	+0.424%	+11.885%
2021-04-22	14.1600	14.1600	14.1600	14.1600	-0.562%	+12.359%
2021-04-21	14.2400	14.2400	14.2400	14.2400	+0.636%	+11.728%
2021-04-20	14.1500	14.1500	14.1500	14.1500	+0.855%	+12.438%
2021-04-19	14.0300	14.0300	14.0300	14.0300	+0.429%	+13.400%
2021-04-16	13.9700	13.9700	13.9700	13.9700	+0.287%	+13.887%
2021-04-15	13.9300	13.9300	13.9300	13.9300	+1.679%	+14.214%
2021-04-14	13.7000	13.7000	13.7000	13.7000	-0.653%	+16.131%
2021-04-13	13.7900	13.7900	13.7900	13.7900	+0.804%	+15.373%
2021-04-12	13.6800	13.6800	13.6800	13.6800	+0.441%	+16.301%
2021-04-09	13.6200	13.6200	13.6200	13.6200	-0.147%	+16.814%
2021-04-08	13.6400	13.6400	13.6400	13.6400	-0.146%	+16.642%
2021-04-07	13.6600	13.6600	13.6600	13.6600	-0.073%	+16.471%
2021-04-06	13.6700	13.6700	13.6700	13.6700	+0.663%	+16.386%
2021-04-05	13.5800	13.5800	13.5800	13.5800	0.000%	+17.158%
2021-04-01	13.5800	13.5800	13.5800	13.5800	+2.105%	+17.158%
2021-03-31	13.3000	13.3000	13.3000	13.3000	-0.820%	+19.624%
2021-03-30	13.4100	13.4100	13.4100	13.4100	+0.299%	+18.643%
2021-03-29	13.3700	13.3700	13.3700	13.3700	-0.816%	+18.998%
2021-03-26	13.4800	13.4800	13.4800	13.4800	+1.659%	+18.027%
2021-03-25	13.2600	13.2600	13.2600	13.2600	+0.913%	+19.985%
2021-03-24	13.1400	13.1400	13.1400	13.1400	-0.228%	+21.081%
2021-03-23	13.1700	13.1700	13.1700	13.1700	-0.076%	+20.805%
2021-03-22	13.1800	13.1800	13.1800	13.1800	+0.688%	+20.713%
2021-03-19	13.0900	13.0900	13.0900	13.0900	-1.653%	+21.543%
2021-03-18	13.3100	13.3100	13.3100	13.3100	-1.261%	+19.534%
2021-03-17	13.4800	13.4800	13.4800	13.4800	-0.222%	+18.027%
2021-03-16	13.5100	13.5100	13.5100	13.5100	-0.369%	+17.765%
2021-03-15	13.5600	13.5600	13.5600	13.5600	+1.649%	+17.330%
2021-03-12	13.3400	13.3400	13.3400	13.3400	+1.910%	+19.265%
2021-03-11	13.0900	13.0900	13.0900	13.0900	+0.847%	+21.543%
2021-03-10	12.9800	12.9800	12.9800	12.9800	+1.012%	+22.573%
2021-03-09	12.8500	12.8500	12.8500	12.8500	+0.312%	+23.813%
2021-03-08	12.8100	12.8100	12.8100	12.8100	+1.025%	+24.200%
2021-03-05	12.6800	12.6800	12.6800	12.6800	+0.875%	+25.473%
2021-03-04	12.5700	12.5700	12.5700	12.5700	-1.024%	+26.571%
2021-03-03	12.7000	12.7000	12.7000	12.7000	-0.704%	+25.276%
2021-03-02	12.7900	12.7900	12.7900	12.7900	-0.699%	+24.394%
2021-03-01	12.8800	12.8800	12.8800	12.8800	+0.312%	+23.525%
2021-02-26	12.8400	12.8400	12.8400	12.8400	-1.458%	+23.910%
2021-02-25	13.0300	13.0300	13.0300	13.0300	-1.512%	+22.103%
2021-02-24	13.2300	13.2300	13.2300	13.2300	+0.685%	+20.257%
2021-02-23	13.1400	13.1400	13.1400	13.1400	+0.999%	+21.081%
2021-02-22	13.0100	13.0100	13.0100	13.0100	+0.463%	+22.291%
2021-02-19	12.9500	12.9500	12.9500	12.9500	+0.388%	+22.857%
2021-02-18	12.9000	12.9000	12.9000	12.9000	-0.540%	+23.333%
2021-02-17	12.9700	12.9700	12.9700	12.9700	-0.231%	+22.668%
2021-02-16	13.0000	13.0000	13.0000	13.0000	-0.612%	+22.385%
2021-02-12	13.0800	13.0800	13.0800	13.0800	+0.077%	+21.636%
2021-02-11	13.0700	13.0700	13.0700	13.0700	+0.230%	+21.729%
2021-02-10	13.0400	13.0400	13.0400	13.0400	+0.617%	+22.009%
2021-02-09	12.9600	12.9600	12.9600	12.9600	+0.387%	+22.762%
2021-02-08	12.9100	12.9100	12.9100	12.9100	+0.078%	+23.238%
2021-02-05	12.9000	12.9000	12.9000	12.9000	+0.311%	+23.333%
2021-02-04	12.8600	12.8600	12.8600	12.8600	+0.547%	+23.717%
2021-02-03	12.7900	12.7900	12.7900	12.7900	-0.234%	+24.394%
2021-02-02	12.8200	12.8200	12.8200	12.8200	+0.392%	+24.103%
2021-02-01	12.7700	12.7700	12.7700	12.7700	+2.242%	+24.589%
2021-01-29	12.4900	12.4900	12.4900	12.4900	-0.715%	+27.382%
2021-01-28	12.5800	12.5800	12.5800	12.5800	+0.479%	+26.471%
2021-01-27	12.5200	12.5200	12.5200	12.5200	-1.958%	+27.077%
2021-01-26	12.7700	12.7700	12.7700	12.7700	+0.869%	+24.589%
2021-01-25	12.6600	12.6600	12.6600	12.6600	+0.238%	+25.671%
2021-01-22	12.6300	12.6300	12.6300	12.6300	+0.477%	+25.970%
2021-01-21	12.5700	12.5700	12.5700	12.5700	-0.554%	+26.571%
2021-01-20	12.6400	12.6400	12.6400	12.6400	+2.018%	+25.870%
2021-01-19	12.3900	12.3900	12.3900	12.3900	-0.402%	+28.410%
2021-01-15	12.4400	12.4400	12.4400	12.4400	+1.056%	+27.894%
2021-01-14	12.3100	12.3100	12.3100	12.3100	+0.163%	+29.245%
2021-01-13	12.2900	12.2900	12.2900	12.2900	+1.403%	+29.455%
2021-01-12	12.1200	12.1200	12.1200	12.1200	-0.082%	+31.271%
2021-01-11	12.1300	12.1300	12.1300	12.1300	-1.302%	+31.162%
2021-01-08	12.2900	12.2900	12.2900	12.2900	+0.903%	+29.455%
2021-01-07	12.1800	12.1800	12.1800	12.1800	-0.409%	+30.624%
2021-01-06	12.2300	12.2300	12.2300	12.2300	+0.328%	+30.090%
2021-01-05	12.1900	12.1900	12.1900	12.1900	+0.247%	+30.517%
2021-01-04	12.1600	12.1600	12.1600	12.1600	-3.721%	+30.839%
2020-12-31	12.6300	12.6300	12.6300	12.6300	+1.040%	+25.970%
2020-12-30	12.5000	12.5000	12.5000	12.5000	+0.482%	+27.280%
2020-12-29	12.4400	12.4400	12.4400	12.4400	-0.560%	+27.894%
2020-12-28	12.5100	12.5100	12.5100	12.5100	+0.644%	+27.178%
2020-12-24	12.4300	12.4300	12.4300	12.4300	+0.975%	+27.997%
2020-12-23	12.3100	12.3100	12.3100	12.3100	-0.965%	+29.245%
2020-12-22	12.4300	12.4300	12.4300	12.4300	+0.975%	+27.997%
2020-12-21	12.3100	12.3100	12.3100	12.3100	-0.405%	+29.245%
2020-12-18	12.3600	12.3600	12.3600	12.3600	-2.215%	+28.722%
2020-12-17	12.6400	12.6400	12.6400	12.6400	+0.637%	+25.870%
2020-12-16	12.5600	12.5600	12.5600	12.5600	0.000%	+26.672%
2020-12-15	12.5600	12.5600	12.5600	12.5600	+2.447%	+26.672%
2020-12-14	12.2600	12.2600	12.2600	12.2600	-0.406%	+29.772%
2020-12-11	12.3100	12.3100	12.3100	12.3100	-3.903%	+29.245%
2020-12-10	12.8100	12.8100	12.8100	12.8100	-0.466%	+24.200%
2020-12-09	12.8700	12.8700	12.8700	12.8700	-0.464%	+23.621%
2020-12-08	12.9300	12.9300	12.9300	12.9300	-0.462%	+23.047%
2020-12-07	12.9900	12.9900	12.9900	12.9900	-0.688%	+22.479%
2020-12-04	13.0800	13.0800	13.0800	13.0800	+1.790%	+21.636%
2020-12-03	12.8500	12.8500	12.8500	12.8500	+0.863%	+23.813%
2020-12-02	12.7400	12.7400	12.7400	12.7400	-1.010%	+24.882%
2020-12-01	12.8700	12.8700	12.8700	12.8700	+1.339%	+23.621%
2020-11-30	12.7000	12.7000	12.7000	12.7000	-0.859%	+25.276%
2020-11-27	12.8100	12.8100	12.8100	12.8100	-0.621%	+24.200%
2020-11-26	12.8900	12.8900	12.8900	12.8900	0.000%	+23.429%
2020-11-25	12.8900	12.8900	12.8900	12.8900	+0.078%	+23.429%
2020-11-24	12.8800	12.8800	12.8800	12.8800	+0.468%	+23.525%
2020-11-23	12.8200	12.8200	12.8200	12.8200	+0.078%	+24.103%
2020-11-20	12.8100	12.8100	12.8100	12.8100	-0.311%	+24.200%
2020-11-19	12.8500	12.8500	12.8500	12.8500	+0.391%	+23.813%
2020-11-18	12.8000	12.8000	12.8000	12.8000	-2.365%	+24.297%
2020-11-17	13.1100	13.1100	13.1100	13.1100	-0.152%	+21.358%
2020-11-16	13.1300	13.1300	13.1300	13.1300	+1.078%	+21.173%
2020-11-13	12.9900	12.9900	12.9900	12.9900	+2.364%	+22.479%
2020-11-12	12.6900	12.6900	12.6900	12.6900	-1.245%	+25.374%
2020-11-11	12.8500	12.8500	12.8500	12.8500	+0.784%	+23.813%
2020-11-10	12.7500	12.7500	12.7500	12.7500	+2.492%	+24.784%
2020-11-09	12.4400	12.4400	12.4400	12.4400	0.000%	+27.894%
2020-11-06	12.4400	12.4400	12.4400	12.4400	-0.241%	+27.894%
2020-11-05	12.4700	12.4700	12.4700	12.4700	+0.080%	+27.586%
2020-11-04	12.4600	12.4600	12.4600	12.4600	+0.646%	+27.689%
2020-11-03	12.3800	12.3800	12.3800	12.3800	+2.061%	+28.514%
2020-11-02	12.1300	12.1300	12.1300	12.1300	+2.190%	+31.162%
2020-10-30	11.8700	11.8700	11.8700	11.8700	-0.669%	+34.035%
2020-10-29	11.9500	11.9500	11.9500	11.9500	+1.014%	+33.138%
2020-10-28	11.8300	11.8300	11.8300	11.8300	-2.312%	+34.489%
2020-10-27	12.1100	12.1100	12.1100	12.1100	-1.705%	+31.379%
2020-10-26	12.3200	12.3200	12.3200	12.3200	-1.597%	+29.140%
2020-10-23	12.5200	12.5200	12.5200	12.5200	+0.401%	+27.077%
2020-10-22	12.4700	12.4700	12.4700	12.4700	+0.727%	+27.586%
2020-10-21	12.3800	12.3800	12.3800	12.3800	0.000%	+28.514%
2020-10-20	12.3800	12.3800	12.3800	12.3800	+0.650%	+28.514%
2020-10-19	12.3000	12.3000	12.3000	12.3000	-1.521%	+29.350%
2020-10-16	12.4900	12.4900	12.4900	12.4900	-0.873%	+27.382%
2020-10-15	12.6000	12.6000	12.6000	12.6000	+0.318%	+26.270%
2020-10-14	12.5600	12.5600	12.5600	12.5600	-1.335%	+26.672%
2020-10-13	12.7300	12.7300	12.7300	12.7300	-1.471%	+24.980%
2020-10-12	12.9200	12.9200	12.9200	12.9200	+0.623%	+23.142%
2020-10-09	12.8400	12.8400	12.8400	12.8400	-0.388%	+23.910%
2020-10-08	12.8900	12.8900	12.8900	12.8900	+1.897%	+23.429%
2020-10-07	12.6500	12.6500	12.6500	12.6500	-0.079%	+25.771%
2020-10-06	12.6600	12.6600	12.6600	12.6600	-0.472%	+25.671%
2020-10-05	12.7200	12.7200	12.7200	12.7200	+0.872%	+25.079%

.dark-mode .VyDVzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyDVzk{ color: #333333; background-color: white; border: 2px solid #333333; }CRERXCOLUMBIA REAL ESTATE EQUITY FUND CLASS ADVmf NASDAQ

CRERX
COLUMBIA REAL ESTATE EQUITY FUND CLASS ADV
mf NASDAQ