Dark

CREEX
COLUMBIA REAL ESTATE EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

15.50USD+4.097%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.5000	15.5000	15.5000	15.5000	+4.097%	0.000%
2022-03-25	14.8900	14.8900	14.8900	14.8900	+1.361%	+4.097%
2022-03-24	14.6900	14.6900	14.6900	14.6900	+0.685%	+5.514%
2022-03-23	14.5900	14.5900	14.5900	14.5900	-1.152%	+6.237%
2022-03-22	14.7600	14.7600	14.7600	14.7600	+0.136%	+5.014%
2022-03-21	14.7400	14.7400	14.7400	14.7400	-0.607%	+5.156%
2022-03-18	14.8300	14.8300	14.8300	14.8300	-0.135%	+4.518%
2022-03-17	14.8500	14.8500	14.8500	14.8500	+1.296%	+4.377%
2022-03-16	14.6600	14.6600	14.6600	14.6600	+1.103%	+5.730%
2022-03-15	14.5000	14.5000	14.5000	14.5000	+0.764%	+6.897%
2022-03-14	14.3900	14.3900	14.3900	14.3900	-0.964%	+7.714%
2022-03-11	14.5300	14.5300	14.5300	14.5300	-0.954%	+6.676%
2022-03-10	14.6700	14.6700	14.6700	14.6700	+0.205%	+5.658%
2022-03-09	14.6400	14.6400	14.6400	14.6400	+1.385%	+5.874%
2022-03-08	14.4400	14.4400	14.4400	14.4400	-0.138%	+7.341%
2022-03-07	14.4600	14.4600	14.4600	14.4600	-1.966%	+7.192%
2022-03-04	14.7500	14.7500	14.7500	14.7500	+0.958%	+5.085%
2022-03-03	14.6100	14.6100	14.6100	14.6100	+0.898%	+6.092%
2022-03-02	14.4800	14.4800	14.4800	14.4800	+1.828%	+7.044%
2022-03-01	14.2200	14.2200	14.2200	14.2200	-0.629%	+9.001%
2022-02-28	14.3100	14.3100	14.3100	14.3100	-1.852%	+8.316%
2022-02-25	14.5800	14.5800	14.5800	14.5800	+2.532%	+6.310%
2022-02-24	14.2200	14.2200	14.2200	14.2200	+1.427%	+9.001%
2022-02-23	14.0200	14.0200	14.0200	14.0200	-1.545%	+10.556%
2022-02-22	14.2400	14.2400	14.2400	14.2400	-0.350%	+8.848%
2022-02-18	14.2900	14.2900	14.2900	14.2900	-0.487%	+8.467%
2022-02-17	14.3600	14.3600	14.3600	14.3600	-1.034%	+7.939%
2022-02-16	14.5100	14.5100	14.5100	14.5100	+0.485%	+6.823%
2022-02-15	14.4400	14.4400	14.4400	14.4400	+0.627%	+7.341%
2022-02-14	14.3500	14.3500	14.3500	14.3500	-1.103%	+8.014%
2022-02-11	14.5100	14.5100	14.5100	14.5100	-0.616%	+6.823%
2022-02-10	14.6000	14.6000	14.6000	14.6000	-2.341%	+6.164%
2022-02-09	14.9500	14.9500	14.9500	14.9500	+2.397%	+3.679%
2022-02-08	14.6000	14.6000	14.6000	14.6000	-0.205%	+6.164%
2022-02-07	14.6300	14.6300	14.6300	14.6300	-0.544%	+5.947%
2022-02-04	14.7100	14.7100	14.7100	14.7100	-1.142%	+5.370%
2022-02-03	14.8800	14.8800	14.8800	14.8800	-1.064%	+4.167%
2022-02-02	15.0400	15.0400	15.0400	15.0400	+1.279%	+3.059%
2022-02-01	14.8500	14.8500	14.8500	14.8500	-0.669%	+4.377%
2022-01-31	14.9500	14.9500	14.9500	14.9500	+1.562%	+3.679%
2022-01-28	14.7200	14.7200	14.7200	14.7200	+3.081%	+5.299%
2022-01-27	14.2800	14.2800	14.2800	14.2800	-1.721%	+8.543%
2022-01-26	14.5300	14.5300	14.5300	14.5300	-1.291%	+6.676%
2022-01-25	14.7200	14.7200	14.7200	14.7200	-0.271%	+5.299%
2022-01-24	14.7600	14.7600	14.7600	14.7600	-0.338%	+5.014%
2022-01-21	14.8100	14.8100	14.8100	14.8100	-0.269%	+4.659%
2022-01-20	14.8500	14.8500	14.8500	14.8500	-1.590%	+4.377%
2022-01-19	15.0900	15.0900	15.0900	15.0900	-1.437%	+2.717%
2022-01-18	15.3100	15.3100	15.3100	15.3100	-1.098%	+1.241%
2022-01-14	15.4800	15.4800	15.4800	15.4800	-0.578%	+0.129%
2022-01-13	15.5700	15.5700	15.5700	15.5700	-0.128%	-0.450%
2022-01-12	15.5900	15.5900	15.5900	15.5900	+0.193%	-0.577%
2022-01-11	15.5600	15.5600	15.5600	15.5600	+0.258%	-0.386%
2022-01-10	15.5200	15.5200	15.5200	15.5200	-0.449%	-0.129%
2022-01-07	15.5900	15.5900	15.5900	15.5900	-1.141%	-0.577%
2022-01-06	15.7700	15.7700	15.7700	15.7700	-0.127%	-1.712%
2022-01-05	15.7900	15.7900	15.7900	15.7900	-2.350%	-1.837%
2022-01-04	16.1700	16.1700	16.1700	16.1700	+0.186%	-4.143%
2022-01-03	16.1400	16.1400	16.1400	16.1400	-1.164%	-3.965%
2021-12-31	16.3300	16.3300	16.3300	16.3300	+0.246%	-5.083%
2021-12-30	16.2900	16.2900	16.2900	16.2900	+0.308%	-4.850%
2021-12-29	16.2400	16.2400	16.2400	16.2400	+0.807%	-4.557%
2021-12-28	16.1100	16.1100	16.1100	16.1100	+0.374%	-3.786%
2021-12-27	16.0500	16.0500	16.0500	16.0500	+1.582%	-3.427%
2021-12-23	15.8000	15.8000	15.8000	15.8000	-0.190%	-1.899%
2021-12-22	15.8300	15.8300	15.8300	15.8300	+1.086%	-2.085%
2021-12-21	15.6600	15.6600	15.6600	15.6600	+1.228%	-1.022%
2021-12-20	15.4700	15.4700	15.4700	15.4700	-0.706%	+0.194%
2021-12-17	15.5800	15.5800	15.5800	15.5800	0.000%	-0.513%
2021-12-16	15.5800	15.5800	15.5800	15.5800	-0.320%	-0.513%
2021-12-15	15.6300	15.6300	15.6300	15.6300	+1.494%	-0.832%
2021-12-14	15.4000	15.4000	15.4000	15.4000	-4.880%	+0.649%
2021-12-13	16.1900	16.1900	16.1900	16.1900	+0.872%	-4.262%
2021-12-10	16.0500	16.0500	16.0500	16.0500	+0.062%	-3.427%
2021-12-09	16.0400	16.0400	16.0400	16.0400	-1.414%	-3.367%
2021-12-08	16.2700	16.2700	16.2700	16.2700	+0.868%	-4.733%
2021-12-07	16.1300	16.1300	16.1300	16.1300	+1.129%	-3.906%
2021-12-06	15.9500	15.9500	15.9500	15.9500	+1.917%	-2.821%
2021-12-03	15.6500	15.6500	15.6500	15.6500	-0.382%	-0.958%
2021-12-02	15.7100	15.7100	15.7100	15.7100	+2.881%	-1.337%
2021-12-01	15.2700	15.2700	15.2700	15.2700	-1.037%	+1.506%
2021-11-30	15.4300	15.4300	15.4300	15.4300	-1.907%	+0.454%
2021-11-29	15.7300	15.7300	15.7300	15.7300	+0.898%	-1.462%
2021-11-26	15.5900	15.5900	15.5900	15.5900	-2.866%	-0.577%
2021-11-24	16.0500	16.0500	16.0500	16.0500	+1.390%	-3.427%
2021-11-23	15.8300	15.8300	15.8300	15.8300	+0.764%	-2.085%
2021-11-22	15.7100	15.7100	15.7100	15.7100	-0.380%	-1.337%
2021-11-19	15.7700	15.7700	15.7700	15.7700	-0.567%	-1.712%
2021-11-18	15.8600	15.8600	15.8600	15.8600	+0.253%	-2.270%
2021-11-17	15.8200	15.8200	15.8200	15.8200	+0.508%	-2.023%
2021-11-16	15.7400	15.7400	15.7400	15.7400	-0.506%	-1.525%
2021-11-15	15.8200	15.8200	15.8200	15.8200	+0.700%	-2.023%
2021-11-12	15.7100	15.7100	15.7100	15.7100	-0.254%	-1.337%
2021-11-11	15.7500	15.7500	15.7500	15.7500	+0.191%	-1.587%
2021-11-10	15.7200	15.7200	15.7200	15.7200	-0.127%	-1.399%
2021-11-09	15.7400	15.7400	15.7400	15.7400	+0.255%	-1.525%
2021-11-08	15.7000	15.7000	15.7000	15.7000	-0.127%	-1.274%
2021-11-05	15.7200	15.7200	15.7200	15.7200	+0.512%	-1.399%
2021-11-04	15.6400	15.6400	15.6400	15.6400	-1.013%	-0.895%
2021-11-03	15.8000	15.8000	15.8000	15.8000	+0.573%	-1.899%
2021-11-02	15.7100	15.7100	15.7100	15.7100	+0.576%	-1.337%
2021-11-01	15.6200	15.6200	15.6200	15.6200	+0.709%	-0.768%
2021-10-29	15.5100	15.5100	15.5100	15.5100	-0.958%	-0.064%
2021-10-28	15.6600	15.6600	15.6600	15.6600	+1.622%	-1.022%
2021-10-27	15.4100	15.4100	15.4100	15.4100	-0.645%	+0.584%
2021-10-26	15.5100	15.5100	15.5100	15.5100	+0.194%	-0.064%
2021-10-25	15.4800	15.4800	15.4800	15.4800	+0.129%	+0.129%
2021-10-22	15.4600	15.4600	15.4600	15.4600	+0.390%	+0.259%
2021-10-21	15.4000	15.4000	15.4000	15.4000	-0.194%	+0.649%
2021-10-20	15.4300	15.4300	15.4300	15.4300	+1.580%	+0.454%
2021-10-19	15.1900	15.1900	15.1900	15.1900	-0.328%	+2.041%
2021-10-18	15.2400	15.2400	15.2400	15.2400	+0.263%	+1.706%
2021-10-15	15.2000	15.2000	15.2000	15.2000	+0.198%	+1.974%
2021-10-14	15.1700	15.1700	15.1700	15.1700	+1.066%	+2.175%
2021-10-13	15.0100	15.0100	15.0100	15.0100	+0.941%	+3.264%
2021-10-12	14.8700	14.8700	14.8700	14.8700	+1.432%	+4.237%
2021-10-11	14.6600	14.6600	14.6600	14.6600	+0.274%	+5.730%
2021-10-08	14.6200	14.6200	14.6200	14.6200	-0.747%	+6.019%
2021-10-07	14.7300	14.7300	14.7300	14.7300	+0.204%	+5.227%
2021-10-06	14.7000	14.7000	14.7000	14.7000	+1.100%	+5.442%
2021-10-05	14.5400	14.5400	14.5400	14.5400	-0.751%	+6.602%
2021-10-04	14.6500	14.6500	14.6500	14.6500	+0.068%	+5.802%
2021-10-01	14.6400	14.6400	14.6400	14.6400	+1.526%	+5.874%
2021-09-30	14.4200	14.4200	14.4200	14.4200	-1.838%	+7.490%
2021-09-29	14.6900	14.6900	14.6900	14.6900	+0.824%	+5.514%
2021-09-28	14.5700	14.5700	14.5700	14.5700	-0.137%	+6.383%
2021-09-27	14.5900	14.5900	14.5900	14.5900	-1.618%	+6.237%
2021-09-24	14.8300	14.8300	14.8300	14.8300	-1.199%	+4.518%
2021-09-23	15.0100	15.0100	15.0100	15.0100	-0.133%	+3.264%
2021-09-22	15.0300	15.0300	15.0300	15.0300	+0.737%	+3.127%
2021-09-21	14.9200	14.9200	14.9200	14.9200	-0.533%	+3.887%
2021-09-20	15.0000	15.0000	15.0000	15.0000	-0.266%	+3.333%
2021-09-17	15.0400	15.0400	15.0400	15.0400	-1.377%	+3.059%
2021-09-16	15.2500	15.2500	15.2500	15.2500	+0.066%	+1.639%
2021-09-15	15.2400	15.2400	15.2400	15.2400	+0.197%	+1.706%
2021-09-14	15.2100	15.2100	15.2100	15.2100	-0.393%	+1.907%
2021-09-13	15.2700	15.2700	15.2700	15.2700	+0.593%	+1.506%
2021-09-10	15.1800	15.1800	15.1800	15.1800	-1.300%	+2.108%
2021-09-09	15.3800	15.3800	15.3800	15.3800	-2.101%	+0.780%
2021-09-08	15.7100	15.7100	15.7100	15.7100	+0.834%	-1.337%
2021-09-07	15.5800	15.5800	15.5800	15.5800	-1.330%	-0.513%
2021-09-03	15.7900	15.7900	15.7900	15.7900	-0.063%	-1.837%
2021-09-02	15.8000	15.8000	15.8000	15.8000	+0.830%	-1.899%
2021-09-01	15.6700	15.6700	15.6700	15.6700	+1.358%	-1.085%
2021-08-31	15.4600	15.4600	15.4600	15.4600	+0.586%	+0.259%
2021-08-30	15.3700	15.3700	15.3700	15.3700	+1.185%	+0.846%
2021-08-27	15.1900	15.1900	15.1900	15.1900	+0.863%	+2.041%
2021-08-26	15.0600	15.0600	15.0600	15.0600	+0.400%	+2.922%
2021-08-25	15.0000	15.0000	15.0000	15.0000	-0.067%	+3.333%
2021-08-24	15.0100	15.0100	15.0100	15.0100	-0.332%	+3.264%
2021-08-23	15.0600	15.0600	15.0600	15.0600	-0.463%	+2.922%
2021-08-20	15.1300	15.1300	15.1300	15.1300	+0.665%	+2.445%
2021-08-19	15.0300	15.0300	15.0300	15.0300	+0.267%	+3.127%
2021-08-18	14.9900	14.9900	14.9900	14.9900	-0.663%	+3.402%
2021-08-17	15.0900	15.0900	15.0900	15.0900	-0.066%	+2.717%
2021-08-16	15.1000	15.1000	15.1000	15.1000	-0.066%	+2.649%
2021-08-13	15.1100	15.1100	15.1100	15.1100	+0.599%	+2.581%
2021-08-12	15.0200	15.0200	15.0200	15.0200	+0.133%	+3.196%
2021-08-11	15.0000	15.0000	15.0000	15.0000	+0.469%	+3.333%
2021-08-10	14.9300	14.9300	14.9300	14.9300	-1.191%	+3.818%
2021-08-09	15.1100	15.1100	15.1100	15.1100	-0.527%	+2.581%
2021-08-06	15.1900	15.1900	15.1900	15.1900	-0.459%	+2.041%
2021-08-05	15.2600	15.2600	15.2600	15.2600	+1.463%	+1.573%
2021-08-04	15.0400	15.0400	15.0400	15.0400	-0.595%	+3.059%
2021-08-03	15.1300	15.1300	15.1300	15.1300	+0.265%	+2.445%
2021-08-02	15.0900	15.0900	15.0900	15.0900	-0.264%	+2.717%
2021-07-30	15.1300	15.1300	15.1300	15.1300	+0.066%	+2.445%
2021-07-29	15.1200	15.1200	15.1200	15.1200	0.000%	+2.513%
2021-07-28	15.1200	15.1200	15.1200	15.1200	-0.395%	+2.513%
2021-07-27	15.1800	15.1800	15.1800	15.1800	+0.797%	+2.108%
2021-07-26	15.0600	15.0600	15.0600	15.0600	-0.199%	+2.922%
2021-07-23	15.0900	15.0900	15.0900	15.0900	+1.072%	+2.717%
2021-07-22	14.9300	14.9300	14.9300	14.9300	-0.599%	+3.818%
2021-07-21	15.0200	15.0200	15.0200	15.0200	-0.067%	+3.196%
2021-07-20	15.0300	15.0300	15.0300	15.0300	+2.384%	+3.127%
2021-07-19	14.6800	14.6800	14.6800	14.6800	-1.872%	+5.586%
2021-07-16	14.9600	14.9600	14.9600	14.9600	+0.201%	+3.610%
2021-07-15	14.9300	14.9300	14.9300	14.9300	+0.201%	+3.818%
2021-07-14	14.9000	14.9000	14.9000	14.9000	+0.949%	+4.027%
2021-07-13	14.7600	14.7600	14.7600	14.7600	-1.403%	+5.014%
2021-07-12	14.9700	14.9700	14.9700	14.9700	+2.675%	+3.540%
2021-07-06	14.5800	14.5800	14.5800	14.5800	+1.040%	+6.310%
2021-07-02	14.4300	14.4300	14.4300	14.4300	+0.698%	+7.415%
2021-07-01	14.3300	14.3300	14.3300	14.3300	+0.350%	+8.165%
2021-06-30	14.2800	14.2800	14.2800	14.2800	-0.418%	+8.543%
2021-06-29	14.3400	14.3400	14.3400	14.3400	-0.070%	+8.089%
2021-06-28	14.3500	14.3500	14.3500	14.3500	-0.554%	+8.014%
2021-06-25	14.4300	14.4300	14.4300	14.4300	+0.839%	+7.415%
2021-06-24	14.3100	14.3100	14.3100	14.3100	-0.348%	+8.316%
2021-06-23	14.3600	14.3600	14.3600	14.3600	-0.070%	+7.939%
2021-06-22	14.3700	14.3700	14.3700	14.3700	-0.416%	+7.864%
2021-06-21	14.4300	14.4300	14.4300	14.4300	+2.123%	+7.415%
2021-06-18	14.1300	14.1300	14.1300	14.1300	-4.268%	+9.696%
2021-06-17	14.7600	14.7600	14.7600	14.7600	+0.204%	+5.014%
2021-06-16	14.7300	14.7300	14.7300	14.7300	-0.674%	+5.227%
2021-06-15	14.8300	14.8300	14.8300	14.8300	-1.331%	+4.518%
2021-06-14	15.0300	15.0300	15.0300	15.0300	+0.468%	+3.127%
2021-06-11	14.9600	14.9600	14.9600	14.9600	-0.333%	+3.610%
2021-06-10	15.0100	15.0100	15.0100	15.0100	+0.874%	+3.264%
2021-06-09	14.8800	14.8800	14.8800	14.8800	+0.202%	+4.167%
2021-06-08	14.8500	14.8500	14.8500	14.8500	+1.158%	+4.377%
2021-06-07	14.6800	14.6800	14.6800	14.6800	+1.241%	+5.586%
2021-06-04	14.5000	14.5000	14.5000	14.5000	+0.138%	+6.897%
2021-06-03	14.4800	14.4800	14.4800	14.4800	-0.207%	+7.044%
2021-06-02	14.5100	14.5100	14.5100	14.5100	+1.327%	+6.823%
2021-06-01	14.3200	14.3200	14.3200	14.3200	+1.560%	+8.240%
2021-05-28	14.1000	14.1000	14.1000	14.1000	+0.786%	+9.929%
2021-05-27	13.9900	13.9900	13.9900	13.9900	-0.498%	+10.793%
2021-05-26	14.0600	14.0600	14.0600	14.0600	+0.357%	+10.242%
2021-05-24	14.0100	14.0100	14.0100	14.0100	+1.155%	+10.635%
2021-05-21	13.8500	13.8500	13.8500	13.8500	-0.216%	+11.913%
2021-05-20	13.8800	13.8800	13.8800	13.8800	+1.019%	+11.671%
2021-05-19	13.7400	13.7400	13.7400	13.7400	-0.290%	+12.809%
2021-05-18	13.7800	13.7800	13.7800	13.7800	+0.145%	+12.482%
2021-05-17	13.7600	13.7600	13.7600	13.7600	-0.073%	+12.645%
2021-05-14	13.7700	13.7700	13.7700	13.7700	+1.176%	+12.564%
2021-05-13	13.6100	13.6100	13.6100	13.6100	+1.340%	+13.887%
2021-05-12	13.4300	13.4300	13.4300	13.4300	-2.398%	+15.413%
2021-05-11	13.7600	13.7600	13.7600	13.7600	-1.149%	+12.645%
2021-05-10	13.9200	13.9200	13.9200	13.9200	-0.143%	+11.351%
2021-05-07	13.9400	13.9400	13.9400	13.9400	+1.456%	+11.191%
2021-05-06	13.7400	13.7400	13.7400	13.7400	+0.733%	+12.809%
2021-05-05	13.6400	13.6400	13.6400	13.6400	-1.871%	+13.636%
2021-05-04	13.9000	13.9000	13.9000	13.9000	-0.501%	+11.511%
2021-05-03	13.9700	13.9700	13.9700	13.9700	-0.428%	+10.952%
2021-04-30	14.0300	14.0300	14.0300	14.0300	+0.501%	+10.478%
2021-04-29	13.9600	13.9600	13.9600	13.9600	+0.576%	+11.032%
2021-04-28	13.8800	13.8800	13.8800	13.8800	-0.287%	+11.671%
2021-04-27	13.9200	13.9200	13.9200	13.9200	+0.144%	+11.351%
2021-04-26	13.9000	13.9000	13.9000	13.9000	+0.216%	+11.511%
2021-04-23	13.8700	13.8700	13.8700	13.8700	+0.362%	+11.752%
2021-04-22	13.8200	13.8200	13.8200	13.8200	-0.576%	+12.156%
2021-04-21	13.9000	13.9000	13.9000	13.9000	+0.652%	+11.511%
2021-04-20	13.8100	13.8100	13.8100	13.8100	+0.877%	+12.238%
2021-04-19	13.6900	13.6900	13.6900	13.6900	+0.440%	+13.221%
2021-04-16	13.6300	13.6300	13.6300	13.6300	+0.294%	+13.720%
2021-04-15	13.5900	13.5900	13.5900	13.5900	+1.645%	+14.054%
2021-04-14	13.3700	13.3700	13.3700	13.3700	-0.595%	+15.931%
2021-04-13	13.4500	13.4500	13.4500	13.4500	+0.749%	+15.242%
2021-04-12	13.3500	13.3500	13.3500	13.3500	+0.451%	+16.105%
2021-04-09	13.2900	13.2900	13.2900	13.2900	-0.150%	+16.629%
2021-04-08	13.3100	13.3100	13.3100	13.3100	-0.150%	+16.454%
2021-04-07	13.3300	13.3300	13.3300	13.3300	-0.075%	+16.279%
2021-04-06	13.3400	13.3400	13.3400	13.3400	+0.603%	+16.192%
2021-04-05	13.2600	13.2600	13.2600	13.2600	+0.075%	+16.893%
2021-04-01	13.2500	13.2500	13.2500	13.2500	+2.080%	+16.981%
2021-03-31	12.9800	12.9800	12.9800	12.9800	-0.765%	+19.414%
2021-03-30	13.0800	13.0800	13.0800	13.0800	+0.230%	+18.502%
2021-03-29	13.0500	13.0500	13.0500	13.0500	-0.760%	+18.774%
2021-03-26	13.1500	13.1500	13.1500	13.1500	+1.623%	+17.871%
2021-03-25	12.9400	12.9400	12.9400	12.9400	+0.857%	+19.784%
2021-03-24	12.8300	12.8300	12.8300	12.8300	-0.233%	+20.811%
2021-03-23	12.8600	12.8600	12.8600	12.8600	-0.078%	+20.529%
2021-03-22	12.8700	12.8700	12.8700	12.8700	+0.783%	+20.435%
2021-03-19	12.7700	12.7700	12.7700	12.7700	-1.694%	+21.378%
2021-03-18	12.9900	12.9900	12.9900	12.9900	-1.217%	+19.323%
2021-03-17	13.1500	13.1500	13.1500	13.1500	-0.228%	+17.871%
2021-03-16	13.1800	13.1800	13.1800	13.1800	-0.378%	+17.602%
2021-03-15	13.2300	13.2300	13.2300	13.2300	+1.613%	+17.158%
2021-03-12	13.0200	13.0200	13.0200	13.0200	+1.958%	+19.048%
2021-03-11	12.7700	12.7700	12.7700	12.7700	+0.789%	+21.378%
2021-03-10	12.6700	12.6700	12.6700	12.6700	+1.037%	+22.336%
2021-03-09	12.5400	12.5400	12.5400	12.5400	+0.320%	+23.604%
2021-03-08	12.5000	12.5000	12.5000	12.5000	+1.051%	+24.000%
2021-03-05	12.3700	12.3700	12.3700	12.3700	+0.897%	+25.303%
2021-03-04	12.2600	12.2600	12.2600	12.2600	-1.129%	+26.427%
2021-03-03	12.4000	12.4000	12.4000	12.4000	-0.641%	+25.000%
2021-03-02	12.4800	12.4800	12.4800	12.4800	-0.716%	+24.199%
2021-03-01	12.5700	12.5700	12.5700	12.5700	+0.319%	+23.309%
2021-02-26	12.5300	12.5300	12.5300	12.5300	-1.494%	+23.703%
2021-02-25	12.7200	12.7200	12.7200	12.7200	-1.472%	+21.855%
2021-02-24	12.9100	12.9100	12.9100	12.9100	+0.624%	+20.062%
2021-02-23	12.8300	12.8300	12.8300	12.8300	+1.024%	+20.811%
2021-02-22	12.7000	12.7000	12.7000	12.7000	+0.475%	+22.047%
2021-02-19	12.6400	12.6400	12.6400	12.6400	+0.397%	+22.627%
2021-02-18	12.5900	12.5900	12.5900	12.5900	-0.553%	+23.114%
2021-02-17	12.6600	12.6600	12.6600	12.6600	-0.158%	+22.433%
2021-02-16	12.6800	12.6800	12.6800	12.6800	-0.627%	+22.240%
2021-02-12	12.7600	12.7600	12.7600	12.7600	+0.078%	+21.473%
2021-02-11	12.7500	12.7500	12.7500	12.7500	+0.236%	+21.569%
2021-02-10	12.7200	12.7200	12.7200	12.7200	+0.553%	+21.855%
2021-02-09	12.6500	12.6500	12.6500	12.6500	+0.397%	+22.530%
2021-02-08	12.6000	12.6000	12.6000	12.6000	+0.079%	+23.016%
2021-02-05	12.5900	12.5900	12.5900	12.5900	+0.319%	+23.114%
2021-02-04	12.5500	12.5500	12.5500	12.5500	+0.561%	+23.506%
2021-02-03	12.4800	12.4800	12.4800	12.4800	-0.240%	+24.199%
2021-02-02	12.5100	12.5100	12.5100	12.5100	+0.321%	+23.901%
2021-02-01	12.4700	12.4700	12.4700	12.4700	+2.297%	+24.298%
2021-01-29	12.1900	12.1900	12.1900	12.1900	-0.652%	+27.153%
2021-01-28	12.2700	12.2700	12.2700	12.2700	+0.409%	+26.324%
2021-01-27	12.2200	12.2200	12.2200	12.2200	-1.926%	+26.841%
2021-01-26	12.4600	12.4600	12.4600	12.4600	+0.809%	+24.398%
2021-01-25	12.3600	12.3600	12.3600	12.3600	+0.243%	+25.405%
2021-01-22	12.3300	12.3300	12.3300	12.3300	+0.489%	+25.710%
2021-01-21	12.2700	12.2700	12.2700	12.2700	-0.487%	+26.324%
2021-01-20	12.3300	12.3300	12.3300	12.3300	+1.985%	+25.710%
2021-01-19	12.0900	12.0900	12.0900	12.0900	-0.412%	+28.205%
2021-01-15	12.1400	12.1400	12.1400	12.1400	+1.082%	+27.677%
2021-01-14	12.0100	12.0100	12.0100	12.0100	+0.083%	+29.059%
2021-01-13	12.0000	12.0000	12.0000	12.0000	+1.437%	+29.167%
2021-01-12	11.8300	11.8300	11.8300	11.8300	-0.084%	+31.023%
2021-01-11	11.8400	11.8400	11.8400	11.8400	-1.251%	+30.912%
2021-01-08	11.9900	11.9900	11.9900	11.9900	+0.841%	+29.274%
2021-01-07	11.8900	11.8900	11.8900	11.8900	-0.335%	+30.362%
2021-01-06	11.9300	11.9300	11.9300	11.9300	+0.336%	+29.925%
2021-01-05	11.8900	11.8900	11.8900	11.8900	+0.253%	+30.362%
2021-01-04	11.8600	11.8600	11.8600	11.8600	-3.812%	+30.691%
2020-12-31	12.3300	12.3300	12.3300	12.3300	+1.066%	+25.710%
2020-12-30	12.2000	12.2000	12.2000	12.2000	+0.494%	+27.049%
2020-12-29	12.1400	12.1400	12.1400	12.1400	-0.573%	+27.677%
2020-12-28	12.2100	12.2100	12.2100	12.2100	+0.577%	+26.945%
2020-12-24	12.1400	12.1400	12.1400	12.1400	+0.998%	+27.677%
2020-12-23	12.0200	12.0200	12.0200	12.0200	-0.907%	+28.952%
2020-12-22	12.1300	12.1300	12.1300	12.1300	+0.999%	+27.782%
2020-12-21	12.0100	12.0100	12.0100	12.0100	-0.415%	+29.059%
2020-12-18	12.0600	12.0600	12.0600	12.0600	-2.269%	+28.524%
2020-12-17	12.3400	12.3400	12.3400	12.3400	+0.735%	+25.608%
2020-12-16	12.2500	12.2500	12.2500	12.2500	0.000%	+26.531%
2020-12-15	12.2500	12.2500	12.2500	12.2500	+2.425%	+26.531%
2020-12-14	11.9600	11.9600	11.9600	11.9600	-0.499%	+29.599%
2020-12-11	12.0200	12.0200	12.0200	12.0200	-3.994%	+28.952%
2020-12-10	12.5200	12.5200	12.5200	12.5200	-0.398%	+23.802%
2020-12-09	12.5700	12.5700	12.5700	12.5700	-0.475%	+23.309%
2020-12-08	12.6300	12.6300	12.6300	12.6300	-0.473%	+22.724%
2020-12-07	12.6900	12.6900	12.6900	12.6900	-0.704%	+22.143%
2020-12-04	12.7800	12.7800	12.7800	12.7800	+1.752%	+21.283%
2020-12-03	12.5600	12.5600	12.5600	12.5600	+0.884%	+23.408%
2020-12-02	12.4500	12.4500	12.4500	12.4500	-0.955%	+24.498%
2020-12-01	12.5700	12.5700	12.5700	12.5700	+1.289%	+23.309%
2020-11-30	12.4100	12.4100	12.4100	12.4100	-0.879%	+24.899%
2020-11-27	12.5200	12.5200	12.5200	12.5200	-0.556%	+23.802%
2020-11-26	12.5900	12.5900	12.5900	12.5900	0.000%	+23.114%
2020-11-25	12.5900	12.5900	12.5900	12.5900	+0.079%	+23.114%
2020-11-24	12.5800	12.5800	12.5800	12.5800	+0.479%	+23.211%
2020-11-23	12.5200	12.5200	12.5200	12.5200	0.000%	+23.802%
2020-11-20	12.5200	12.5200	12.5200	12.5200	-0.239%	+23.802%
2020-11-19	12.5500	12.5500	12.5500	12.5500	+0.400%	+23.506%
2020-11-18	12.5000	12.5000	12.5000	12.5000	-2.344%	+24.000%
2020-11-17	12.8000	12.8000	12.8000	12.8000	-0.156%	+21.094%
2020-11-16	12.8200	12.8200	12.8200	12.8200	+1.024%	+20.905%
2020-11-13	12.6900	12.6900	12.6900	12.6900	+2.339%	+22.143%
2020-11-12	12.4000	12.4000	12.4000	12.4000	-1.195%	+25.000%
2020-11-11	12.5500	12.5500	12.5500	12.5500	+0.803%	+23.506%
2020-11-10	12.4500	12.4500	12.4500	12.4500	+2.469%	+24.498%
2020-11-09	12.1500	12.1500	12.1500	12.1500	0.000%	+27.572%
2020-11-06	12.1500	12.1500	12.1500	12.1500	-0.246%	+27.572%
2020-11-05	12.1800	12.1800	12.1800	12.1800	+0.082%	+27.258%
2020-11-04	12.1700	12.1700	12.1700	12.1700	+0.662%	+27.362%
2020-11-03	12.0900	12.0900	12.0900	12.0900	+2.111%	+28.205%
2020-11-02	11.8400	11.8400	11.8400	11.8400	+2.069%	+30.912%
2020-10-30	11.6000	11.6000	11.6000	11.6000	-0.600%	+33.621%
2020-10-29	11.6700	11.6700	11.6700	11.6700	+1.039%	+32.819%
2020-10-28	11.5500	11.5500	11.5500	11.5500	-2.367%	+34.199%
2020-10-27	11.8300	11.8300	11.8300	11.8300	-1.744%	+31.023%
2020-10-26	12.0400	12.0400	12.0400	12.0400	-1.554%	+28.738%
2020-10-23	12.2300	12.2300	12.2300	12.2300	+0.411%	+26.738%
2020-10-22	12.1800	12.1800	12.1800	12.1800	+0.744%	+27.258%
2020-10-21	12.0900	12.0900	12.0900	12.0900	0.000%	+28.205%
2020-10-20	12.0900	12.0900	12.0900	12.0900	+0.666%	+28.205%
2020-10-19	12.0100	12.0100	12.0100	12.0100	-1.557%	+29.059%
2020-10-16	12.2000	12.2000	12.2000	12.2000	-0.894%	+27.049%
2020-10-15	12.3100	12.3100	12.3100	12.3100	+0.326%	+25.914%
2020-10-14	12.2700	12.2700	12.2700	12.2700	-1.287%	+26.324%
2020-10-13	12.4300	12.4300	12.4300	12.4300	-1.506%	+24.698%
2020-10-12	12.6200	12.6200	12.6200	12.6200	+0.638%	+22.821%
2020-10-09	12.5400	12.5400	12.5400	12.5400	-0.397%	+23.604%
2020-10-08	12.5900	12.5900	12.5900	12.5900	+1.861%	+23.114%
2020-10-07	12.3600	12.3600	12.3600	12.3600	0.000%	+25.405%
2020-10-06	12.3600	12.3600	12.3600	12.3600	-0.483%	+25.405%
2020-10-05	12.4200	12.4200	12.4200	12.4200	+0.894%	+24.799%

.dark-mode .dFPgPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFPgPn{ color: #333333; background-color: white; border: 2px solid #333333; }CREEXCOLUMBIA REAL ESTATE EQUITY FUND CLASS Imf NASDAQ

CREEX
COLUMBIA REAL ESTATE EQUITY FUND CLASS I
mf NASDAQ