Dark

CREDX
BLACKROCK CREDIT STRATEGIES FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.48USD+0.530%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.4800	9.4800	9.4800	9.4800	+0.530%	0.000%
2022-03-25	9.4300	9.4300	9.4300	9.4300	-0.106%	+0.530%
2022-03-24	9.4400	9.4400	9.4400	9.4400	0.000%	+0.424%
2022-03-23	9.4400	9.4400	9.4400	9.4400	0.000%	+0.424%
2022-03-22	9.4400	9.4400	9.4400	9.4400	0.000%	+0.424%
2022-03-21	9.4400	9.4400	9.4400	9.4400	0.000%	+0.424%
2022-03-18	9.4400	9.4400	9.4400	9.4400	+0.106%	+0.424%
2022-03-17	9.4300	9.4300	9.4300	9.4300	+0.640%	+0.530%
2022-03-16	9.3700	9.3700	9.3700	9.3700	+0.644%	+1.174%
2022-03-15	9.3100	9.3100	9.3100	9.3100	-0.321%	+1.826%
2022-03-14	9.3400	9.3400	9.3400	9.3400	-0.532%	+1.499%
2022-03-11	9.3900	9.3900	9.3900	9.3900	-0.318%	+0.958%
2022-03-10	9.4200	9.4200	9.4200	9.4200	-0.212%	+0.637%
2022-03-09	9.4400	9.4400	9.4400	9.4400	+0.212%	+0.424%
2022-03-08	9.4200	9.4200	9.4200	9.4200	-0.212%	+0.637%
2022-03-07	9.4400	9.4400	9.4400	9.4400	-0.736%	+0.424%
2022-03-04	9.5100	9.5100	9.5100	9.5100	-0.314%	-0.315%
2022-03-03	9.5400	9.5400	9.5400	9.5400	-0.209%	-0.629%
2022-03-02	9.5600	9.5600	9.5600	9.5600	-0.104%	-0.837%
2022-03-01	9.5700	9.5700	9.5700	9.5700	-0.104%	-0.940%
2022-02-28	9.5800	9.5800	9.5800	9.5800	-0.104%	-1.044%
2022-02-25	9.5900	9.5900	9.5900	9.5900	+0.314%	-1.147%
2022-02-24	9.5600	9.5600	9.5600	9.5600	-0.209%	-0.837%
2022-02-23	9.5800	9.5800	9.5800	9.5800	-0.208%	-1.044%
2022-02-22	9.6000	9.6000	9.6000	9.6000	-0.208%	-1.250%
2022-02-18	9.6200	9.6200	9.6200	9.6200	-0.104%	-1.455%
2022-02-17	9.6300	9.6300	9.6300	9.6300	-0.104%	-1.558%
2022-02-16	9.6400	9.6400	9.6400	9.6400	0.000%	-1.660%
2022-02-15	9.6400	9.6400	9.6400	9.6400	+0.104%	-1.660%
2022-02-14	9.6300	9.6300	9.6300	9.6300	-0.414%	-1.558%
2022-02-11	9.6700	9.6700	9.6700	9.6700	-0.206%	-1.965%
2022-02-10	9.6900	9.6900	9.6900	9.6900	-0.309%	-2.167%
2022-02-09	9.7200	9.7200	9.7200	9.7200	+0.206%	-2.469%
2022-02-08	9.7000	9.7000	9.7000	9.7000	0.000%	-2.268%
2022-02-07	9.7000	9.7000	9.7000	9.7000	-0.206%	-2.268%
2022-02-04	9.7200	9.7200	9.7200	9.7200	-0.410%	-2.469%
2022-02-03	9.7600	9.7600	9.7600	9.7600	-0.306%	-2.869%
2022-02-02	9.7900	9.7900	9.7900	9.7900	+0.102%	-3.166%
2022-02-01	9.7800	9.7800	9.7800	9.7800	+0.102%	-3.067%
2022-01-31	9.7700	9.7700	9.7700	9.7700	0.000%	-2.968%
2022-01-28	9.7700	9.7700	9.7700	9.7700	-0.102%	-2.968%
2022-01-27	9.7800	9.7800	9.7800	9.7800	-0.306%	-3.067%
2022-01-26	9.8100	9.8100	9.8100	9.8100	-0.102%	-3.364%
2022-01-25	9.8200	9.8200	9.8200	9.8200	-0.102%	-3.462%
2022-01-24	9.8300	9.8300	9.8300	9.8300	-0.102%	-3.561%
2022-01-21	9.8400	9.8400	9.8400	9.8400	-0.102%	-3.659%
2022-01-20	9.8500	9.8500	9.8500	9.8500	+0.102%	-3.756%
2022-01-19	9.8400	9.8400	9.8400	9.8400	+0.204%	-3.659%
2022-01-18	9.8200	9.8200	9.8200	9.8200	-0.507%	-3.462%
2022-01-14	9.8700	9.8700	9.8700	9.8700	-0.101%	-3.951%
2022-01-13	9.8800	9.8800	9.8800	9.8800	-0.101%	-4.049%
2022-01-12	9.8900	9.8900	9.8900	9.8900	0.000%	-4.146%
2022-01-11	9.8900	9.8900	9.8900	9.8900	+0.101%	-4.146%
2022-01-10	9.8800	9.8800	9.8800	9.8800	-0.202%	-4.049%
2022-01-07	9.9000	9.9000	9.9000	9.9000	-0.101%	-4.242%
2022-01-06	9.9100	9.9100	9.9100	9.9100	-0.201%	-4.339%
2022-01-05	9.9300	9.9300	9.9300	9.9300	-0.201%	-4.532%
2022-01-04	9.9500	9.9500	9.9500	9.9500	0.000%	-4.724%
2022-01-03	9.9500	9.9500	9.9500	9.9500	-0.100%	-4.724%
2021-12-31	9.9600	9.9600	9.9600	9.9600	-0.100%	-4.819%
2021-12-30	9.9700	9.9700	9.9700	9.9700	+0.100%	-4.915%
2021-12-29	9.9600	9.9600	9.9600	9.9600	0.000%	-4.819%
2021-12-28	9.9600	9.9600	9.9600	9.9600	0.000%	-4.819%
2021-12-27	9.9600	9.9600	9.9600	9.9600	0.000%	-4.819%
2021-12-23	9.9600	9.9600	9.9600	9.9600	0.000%	-4.819%
2021-12-22	9.9600	9.9600	9.9600	9.9600	+0.101%	-4.819%
2021-12-21	9.9500	9.9500	9.9500	9.9500	-0.699%	-4.724%
2021-12-20	10.0200	10.0200	10.0200	10.0200	-0.199%	-5.389%
2021-12-17	10.0400	10.0400	10.0400	10.0400	0.000%	-5.578%
2021-12-16	10.0400	10.0400	10.0400	10.0400	0.000%	-5.578%
2021-12-15	10.0400	10.0400	10.0400	10.0400	0.000%	-5.578%
2021-12-14	10.0400	10.0400	10.0400	10.0400	-0.100%	-5.578%
2021-12-13	10.0500	10.0500	10.0500	10.0500	-0.099%	-5.672%
2021-12-10	10.0600	10.0600	10.0600	10.0600	+0.100%	-5.765%
2021-12-09	10.0500	10.0500	10.0500	10.0500	-0.099%	-5.672%
2021-12-08	10.0600	10.0600	10.0600	10.0600	0.000%	-5.765%
2021-12-07	10.0600	10.0600	10.0600	10.0600	+0.299%	-5.765%
2021-12-06	10.0300	10.0300	10.0300	10.0300	+0.100%	-5.484%
2021-12-03	10.0200	10.0200	10.0200	10.0200	-0.100%	-5.389%
2021-12-02	10.0300	10.0300	10.0300	10.0300	+0.100%	-5.484%
2021-12-01	10.0200	10.0200	10.0200	10.0200	-0.100%	-5.389%
2021-11-30	10.0300	10.0300	10.0300	10.0300	-0.199%	-5.484%
2021-11-29	10.0500	10.0500	10.0500	10.0500	-0.099%	-5.672%
2021-11-26	10.0600	10.0600	10.0600	10.0600	-0.396%	-5.765%
2021-11-24	10.1000	10.1000	10.1000	10.1000	-0.099%	-6.139%
2021-11-23	10.1100	10.1100	10.1100	10.1100	-0.099%	-6.231%
2021-11-22	10.1200	10.1200	10.1200	10.1200	0.000%	-6.324%
2021-11-19	10.1200	10.1200	10.1200	10.1200	0.000%	-6.324%
2021-11-18	10.1200	10.1200	10.1200	10.1200	0.000%	-6.324%
2021-11-17	10.1200	10.1200	10.1200	10.1200	-0.099%	-6.324%
2021-11-16	10.1300	10.1300	10.1300	10.1300	-0.099%	-6.417%
2021-11-15	10.1400	10.1400	10.1400	10.1400	0.000%	-6.509%
2021-11-12	10.1400	10.1400	10.1400	10.1400	+0.297%	-6.509%
2021-11-11	10.1100	10.1100	10.1100	10.1100	0.000%	-6.231%
2021-11-10	10.1100	10.1100	10.1100	10.1100	0.000%	-6.231%
2021-11-09	10.1100	10.1100	10.1100	10.1100	-0.099%	-6.231%
2021-11-08	10.1200	10.1200	10.1200	10.1200	0.000%	-6.324%
2021-11-05	10.1200	10.1200	10.1200	10.1200	+0.099%	-6.324%
2021-11-04	10.1100	10.1100	10.1100	10.1100	-0.099%	-6.231%
2021-11-03	10.1200	10.1200	10.1200	10.1200	+0.099%	-6.324%
2021-11-02	10.1100	10.1100	10.1100	10.1100	-0.099%	-6.231%
2021-11-01	10.1200	10.1200	10.1200	10.1200	-0.099%	-6.324%
2021-10-29	10.1300	10.1300	10.1300	10.1300	-0.099%	-6.417%
2021-10-28	10.1400	10.1400	10.1400	10.1400	-0.197%	-6.509%
2021-10-27	10.1600	10.1600	10.1600	10.1600	0.000%	-6.693%
2021-10-26	10.1600	10.1600	10.1600	10.1600	0.000%	-6.693%
2021-10-25	10.1600	10.1600	10.1600	10.1600	-0.098%	-6.693%
2021-10-22	10.1700	10.1700	10.1700	10.1700	0.000%	-6.785%
2021-10-21	10.1700	10.1700	10.1700	10.1700	-0.196%	-6.785%
2021-10-20	10.1900	10.1900	10.1900	10.1900	0.000%	-6.968%
2021-10-19	10.1900	10.1900	10.1900	10.1900	+0.098%	-6.968%
2021-10-18	10.1800	10.1800	10.1800	10.1800	+0.197%	-6.876%
2021-10-15	10.1600	10.1600	10.1600	10.1600	+0.099%	-6.693%
2021-10-14	10.1500	10.1500	10.1500	10.1500	+0.099%	-6.601%
2021-10-13	10.1400	10.1400	10.1400	10.1400	0.000%	-6.509%
2021-10-12	10.1400	10.1400	10.1400	10.1400	-0.295%	-6.509%
2021-10-11	10.1700	10.1700	10.1700	10.1700	0.000%	-6.785%
2021-10-08	10.1700	10.1700	10.1700	10.1700	-0.392%	-6.785%
2021-10-07	10.2100	10.2100	10.2100	10.2100	-0.098%	-7.150%
2021-10-06	10.2200	10.2200	10.2200	10.2200	-0.293%	-7.241%
2021-10-05	10.2500	10.2500	10.2500	10.2500	-0.195%	-7.512%
2021-10-04	10.2700	10.2700	10.2700	10.2700	-0.291%	-7.692%
2021-10-01	10.3000	10.3000	10.3000	10.3000	0.000%	-7.961%
2021-09-30	10.3000	10.3000	10.3000	10.3000	+0.097%	-7.961%
2021-09-29	10.2900	10.2900	10.2900	10.2900	-0.097%	-7.872%
2021-09-28	10.3000	10.3000	10.3000	10.3000	-0.097%	-7.961%
2021-09-27	10.3100	10.3100	10.3100	10.3100	-0.194%	-8.050%
2021-09-24	10.3300	10.3300	10.3300	10.3300	-0.097%	-8.228%
2021-09-23	10.3400	10.3400	10.3400	10.3400	0.000%	-8.317%
2021-09-22	10.3400	10.3400	10.3400	10.3400	+0.097%	-8.317%
2021-09-21	10.3300	10.3300	10.3300	10.3300	0.000%	-8.228%
2021-09-20	10.3300	10.3300	10.3300	10.3300	-0.386%	-8.228%
2021-09-17	10.3700	10.3700	10.3700	10.3700	-0.096%	-8.582%
2021-09-16	10.3800	10.3800	10.3800	10.3800	-0.192%	-8.671%
2021-09-15	10.4000	10.4000	10.4000	10.4000	-0.096%	-8.846%
2021-09-14	10.4100	10.4100	10.4100	10.4100	-0.096%	-8.934%
2021-09-13	10.4200	10.4200	10.4200	10.4200	0.000%	-9.021%
2021-09-10	10.4200	10.4200	10.4200	10.4200	0.000%	-9.021%
2021-09-09	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.021%
2021-09-08	10.4100	10.4100	10.4100	10.4100	0.000%	-8.934%
2021-09-07	10.4100	10.4100	10.4100	10.4100	-0.096%	-8.934%
2021-09-03	10.4200	10.4200	10.4200	10.4200	-0.096%	-9.021%
2021-09-02	10.4300	10.4300	10.4300	10.4300	0.000%	-9.108%
2021-09-01	10.4300	10.4300	10.4300	10.4300	-0.191%	-9.108%
2021-08-31	10.4500	10.4500	10.4500	10.4500	+0.096%	-9.282%
2021-08-30	10.4400	10.4400	10.4400	10.4400	+0.096%	-9.195%
2021-08-27	10.4300	10.4300	10.4300	10.4300	0.000%	-9.108%
2021-08-26	10.4300	10.4300	10.4300	10.4300	0.000%	-9.108%
2021-08-25	10.4300	10.4300	10.4300	10.4300	+0.096%	-9.108%
2021-08-24	10.4200	10.4200	10.4200	10.4200	+0.192%	-9.021%
2021-08-23	10.4000	10.4000	10.4000	10.4000	0.000%	-8.846%
2021-08-20	10.4000	10.4000	10.4000	10.4000	0.000%	-8.846%
2021-08-19	10.4000	10.4000	10.4000	10.4000	-0.096%	-8.846%
2021-08-18	10.4100	10.4100	10.4100	10.4100	0.000%	-8.934%
2021-08-17	10.4100	10.4100	10.4100	10.4100	0.000%	-8.934%
2021-08-16	10.4100	10.4100	10.4100	10.4100	0.000%	-8.934%
2021-08-13	10.4100	10.4100	10.4100	10.4100	0.000%	-8.934%
2021-08-12	10.4100	10.4100	10.4100	10.4100	0.000%	-8.934%
2021-08-11	10.4100	10.4100	10.4100	10.4100	+0.096%	-8.934%
2021-08-10	10.4000	10.4000	10.4000	10.4000	0.000%	-8.846%
2021-08-09	10.4000	10.4000	10.4000	10.4000	0.000%	-8.846%
2021-08-06	10.4000	10.4000	10.4000	10.4000	-0.096%	-8.846%
2021-08-05	10.4100	10.4100	10.4100	10.4100	-0.096%	-8.934%
2021-08-04	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.021%
2021-08-03	10.4100	10.4100	10.4100	10.4100	+0.096%	-8.934%
2021-08-02	10.4000	10.4000	10.4000	10.4000	+0.096%	-8.846%
2021-07-30	10.3900	10.3900	10.3900	10.3900	-0.192%	-8.758%
2021-07-29	10.4100	10.4100	10.4100	10.4100	0.000%	-8.934%
2021-07-28	10.4100	10.4100	10.4100	10.4100	-0.287%	-8.934%
2021-07-27	10.4400	10.4400	10.4400	10.4400	-0.191%	-9.195%
2021-07-26	10.4600	10.4600	10.4600	10.4600	-0.096%	-9.369%
2021-07-23	10.4700	10.4700	10.4700	10.4700	0.000%	-9.456%
2021-07-22	10.4700	10.4700	10.4700	10.4700	+0.096%	-9.456%
2021-07-21	10.4600	10.4600	10.4600	10.4600	-0.096%	-9.369%
2021-07-20	10.4700	10.4700	10.4700	10.4700	-0.095%	-9.456%
2021-07-19	10.4800	10.4800	10.4800	10.4800	-0.285%	-9.542%
2021-07-16	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-07-15	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-07-14	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.800%
2021-07-13	10.5000	10.5000	10.5000	10.5000	-0.095%	-9.714%
2021-07-12	10.5100	10.5100	10.5100	10.5100	+0.191%	-9.800%
2021-07-06	10.4900	10.4900	10.4900	10.4900	-0.190%	-9.628%
2021-07-02	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.800%
2021-07-01	10.5200	10.5200	10.5200	10.5200	+0.095%	-9.886%
2021-06-30	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.800%
2021-06-29	10.5200	10.5200	10.5200	10.5200	0.000%	-9.886%
2021-06-28	10.5200	10.5200	10.5200	10.5200	0.000%	-9.886%
2021-06-25	10.5200	10.5200	10.5200	10.5200	-0.095%	-9.886%
2021-06-24	10.5300	10.5300	10.5300	10.5300	0.000%	-9.972%
2021-06-23	10.5300	10.5300	10.5300	10.5300	0.000%	-9.972%
2021-06-22	10.5300	10.5300	10.5300	10.5300	0.000%	-9.972%
2021-06-21	10.5300	10.5300	10.5300	10.5300	0.000%	-9.972%
2021-06-18	10.5300	10.5300	10.5300	10.5300	0.000%	-9.972%
2021-06-17	10.5300	10.5300	10.5300	10.5300	-0.095%	-9.972%
2021-06-16	10.5400	10.5400	10.5400	10.5400	0.000%	-10.057%
2021-06-15	10.5400	10.5400	10.5400	10.5400	0.000%	-10.057%
2021-06-14	10.5400	10.5400	10.5400	10.5400	-0.095%	-10.057%
2021-06-11	10.5500	10.5500	10.5500	10.5500	+0.095%	-10.142%
2021-06-10	10.5400	10.5400	10.5400	10.5400	-0.095%	-10.057%
2021-06-09	10.5500	10.5500	10.5500	10.5500	0.000%	-10.142%
2021-06-08	10.5500	10.5500	10.5500	10.5500	+0.095%	-10.142%
2021-06-07	10.5400	10.5400	10.5400	10.5400	+0.190%	-10.057%
2021-06-04	10.5200	10.5200	10.5200	10.5200	-0.095%	-9.886%
2021-06-03	10.5300	10.5300	10.5300	10.5300	-0.095%	-9.972%
2021-06-02	10.5400	10.5400	10.5400	10.5400	+0.095%	-10.057%
2021-06-01	10.5300	10.5300	10.5300	10.5300	0.000%	-9.972%
2021-05-28	10.5300	10.5300	10.5300	10.5300	0.000%	-9.972%
2021-05-27	10.5300	10.5300	10.5300	10.5300	+0.095%	-9.972%
2021-05-26	10.5200	10.5200	10.5200	10.5200	+0.095%	-9.886%
2021-05-24	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-05-21	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.800%
2021-05-20	10.5000	10.5000	10.5000	10.5000	0.000%	-9.714%
2021-05-19	10.5000	10.5000	10.5000	10.5000	-0.095%	-9.714%
2021-05-18	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-05-17	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-05-14	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.800%
2021-05-13	10.5000	10.5000	10.5000	10.5000	0.000%	-9.714%
2021-05-12	10.5000	10.5000	10.5000	10.5000	-0.095%	-9.714%
2021-05-11	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.800%
2021-05-10	10.5200	10.5200	10.5200	10.5200	0.000%	-9.886%
2021-05-07	10.5200	10.5200	10.5200	10.5200	+0.095%	-9.886%
2021-05-06	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-05-05	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-05-04	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-05-03	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-04-30	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-04-29	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.800%
2021-04-28	10.5000	10.5000	10.5000	10.5000	0.000%	-9.714%
2021-04-27	10.5000	10.5000	10.5000	10.5000	0.000%	-9.714%
2021-04-26	10.5000	10.5000	10.5000	10.5000	0.000%	-9.714%
2021-04-23	10.5000	10.5000	10.5000	10.5000	+0.095%	-9.714%
2021-04-22	10.4900	10.4900	10.4900	10.4900	0.000%	-9.628%
2021-04-21	10.4900	10.4900	10.4900	10.4900	+0.095%	-9.628%
2021-04-20	10.4800	10.4800	10.4800	10.4800	-0.095%	-9.542%
2021-04-19	10.4900	10.4900	10.4900	10.4900	-0.095%	-9.628%
2021-04-16	10.5000	10.5000	10.5000	10.5000	+0.095%	-9.714%
2021-04-15	10.4900	10.4900	10.4900	10.4900	+0.095%	-9.628%
2021-04-14	10.4800	10.4800	10.4800	10.4800	-0.095%	-9.542%
2021-04-13	10.4900	10.4900	10.4900	10.4900	0.000%	-9.628%
2021-04-12	10.4900	10.4900	10.4900	10.4900	-0.095%	-9.628%
2021-04-09	10.5000	10.5000	10.5000	10.5000	-0.095%	-9.714%
2021-04-08	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.800%
2021-04-07	10.5000	10.5000	10.5000	10.5000	0.000%	-9.714%
2021-04-06	10.5000	10.5000	10.5000	10.5000	+0.095%	-9.714%
2021-04-05	10.4900	10.4900	10.4900	10.4900	0.000%	-9.628%
2021-04-01	10.4900	10.4900	10.4900	10.4900	+0.191%	-9.628%
2021-03-31	10.4700	10.4700	10.4700	10.4700	+0.191%	-9.456%
2021-03-30	10.4500	10.4500	10.4500	10.4500	0.000%	-9.282%
2021-03-29	10.4500	10.4500	10.4500	10.4500	-0.096%	-9.282%
2021-03-26	10.4600	10.4600	10.4600	10.4600	0.000%	-9.369%
2021-03-25	10.4600	10.4600	10.4600	10.4600	0.000%	-9.369%
2021-03-24	10.4600	10.4600	10.4600	10.4600	0.000%	-9.369%
2021-03-23	10.4600	10.4600	10.4600	10.4600	-0.096%	-9.369%
2021-03-22	10.4700	10.4700	10.4700	10.4700	0.000%	-9.456%
2021-03-19	10.4700	10.4700	10.4700	10.4700	0.000%	-9.456%
2021-03-18	10.4700	10.4700	10.4700	10.4700	-0.191%	-9.456%
2021-03-17	10.4900	10.4900	10.4900	10.4900	0.000%	-9.628%
2021-03-16	10.4900	10.4900	10.4900	10.4900	-0.095%	-9.628%
2021-03-15	10.5000	10.5000	10.5000	10.5000	0.000%	-9.714%
2021-03-12	10.5000	10.5000	10.5000	10.5000	-0.095%	-9.714%
2021-03-11	10.5100	10.5100	10.5100	10.5100	+0.286%	-9.800%
2021-03-10	10.4800	10.4800	10.4800	10.4800	+0.191%	-9.542%
2021-03-09	10.4600	10.4600	10.4600	10.4600	+0.096%	-9.369%
2021-03-08	10.4500	10.4500	10.4500	10.4500	-0.191%	-9.282%
2021-03-05	10.4700	10.4700	10.4700	10.4700	0.000%	-9.456%
2021-03-04	10.4700	10.4700	10.4700	10.4700	-0.286%	-9.456%
2021-03-03	10.5000	10.5000	10.5000	10.5000	-0.095%	-9.714%
2021-03-02	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.800%
2021-03-01	10.5200	10.5200	10.5200	10.5200	+0.382%	-9.886%
2021-02-26	10.4800	10.4800	10.4800	10.4800	-0.190%	-9.542%
2021-02-25	10.5000	10.5000	10.5000	10.5000	-0.285%	-9.714%
2021-02-24	10.5300	10.5300	10.5300	10.5300	+0.190%	-9.972%
2021-02-23	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-02-22	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.800%
2021-02-19	10.5200	10.5200	10.5200	10.5200	+0.095%	-9.886%
2021-02-18	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.800%
2021-02-17	10.5200	10.5200	10.5200	10.5200	0.000%	-9.886%
2021-02-16	10.5200	10.5200	10.5200	10.5200	+0.095%	-9.886%
2021-02-12	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-02-11	10.5100	10.5100	10.5100	10.5100	0.000%	-9.800%
2021-02-10	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.800%
2021-02-09	10.5000	10.5000	10.5000	10.5000	0.000%	-9.714%
2021-02-08	10.5000	10.5000	10.5000	10.5000	+0.095%	-9.714%
2021-02-05	10.4900	10.4900	10.4900	10.4900	+0.095%	-9.628%
2021-02-04	10.4800	10.4800	10.4800	10.4800	+0.096%	-9.542%
2021-02-03	10.4700	10.4700	10.4700	10.4700	+0.191%	-9.456%
2021-02-02	10.4500	10.4500	10.4500	10.4500	+0.192%	-9.282%
2021-02-01	10.4300	10.4300	10.4300	10.4300	+0.096%	-9.108%
2021-01-29	10.4200	10.4200	10.4200	10.4200	0.000%	-9.021%
2021-01-28	10.4200	10.4200	10.4200	10.4200	0.000%	-9.021%
2021-01-27	10.4200	10.4200	10.4200	10.4200	-0.192%	-9.021%
2021-01-26	10.4400	10.4400	10.4400	10.4400	0.000%	-9.195%
2021-01-25	10.4400	10.4400	10.4400	10.4400	0.000%	-9.195%
2021-01-22	10.4400	10.4400	10.4400	10.4400	-0.191%	-9.195%
2021-01-21	10.4600	10.4600	10.4600	10.4600	0.000%	-9.369%
2021-01-20	10.4600	10.4600	10.4600	10.4600	+0.192%	-9.369%
2021-01-19	10.4400	10.4400	10.4400	10.4400	+0.096%	-9.195%
2021-01-15	10.4300	10.4300	10.4300	10.4300	0.000%	-9.108%
2021-01-14	10.4300	10.4300	10.4300	10.4300	+0.096%	-9.108%
2021-01-13	10.4200	10.4200	10.4200	10.4200	0.000%	-9.021%
2021-01-12	10.4200	10.4200	10.4200	10.4200	-0.096%	-9.021%
2021-01-11	10.4300	10.4300	10.4300	10.4300	-0.096%	-9.108%
2021-01-08	10.4400	10.4400	10.4400	10.4400	+0.096%	-9.195%
2021-01-07	10.4300	10.4300	10.4300	10.4300	0.000%	-9.108%
2021-01-06	10.4300	10.4300	10.4300	10.4300	+0.096%	-9.108%
2021-01-05	10.4200	10.4200	10.4200	10.4200	0.000%	-9.021%
2021-01-04	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.021%
2020-12-31	10.4100	10.4100	10.4100	10.4100	0.000%	-8.934%
2020-12-30	10.4100	10.4100	10.4100	10.4100	+0.096%	-8.934%
2020-12-29	10.4000	10.4000	10.4000	10.4000	+0.096%	-8.846%
2020-12-28	10.3900	10.3900	10.3900	10.3900	+0.193%	-8.758%
2020-12-24	10.3700	10.3700	10.3700	10.3700	-0.096%	-8.582%
2020-12-23	10.3800	10.3800	10.3800	10.3800	+0.096%	-8.671%
2020-12-22	10.3700	10.3700	10.3700	10.3700	-0.480%	-8.582%
2020-12-21	10.4200	10.4200	10.4200	10.4200	-0.192%	-9.021%
2020-12-18	10.4400	10.4400	10.4400	10.4400	0.000%	-9.195%
2020-12-17	10.4400	10.4400	10.4400	10.4400	+0.096%	-9.195%
2020-12-16	10.4300	10.4300	10.4300	10.4300	0.000%	-9.108%
2020-12-15	10.4300	10.4300	10.4300	10.4300	+0.096%	-9.108%
2020-12-14	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.021%
2020-12-11	10.4100	10.4100	10.4100	10.4100	-0.096%	-8.934%
2020-12-10	10.4200	10.4200	10.4200	10.4200	0.000%	-9.021%
2020-12-09	10.4200	10.4200	10.4200	10.4200	0.000%	-9.021%
2020-12-08	10.4200	10.4200	10.4200	10.4200	0.000%	-9.021%
2020-12-07	10.4200	10.4200	10.4200	10.4200	0.000%	-9.021%
2020-12-04	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.021%
2020-12-03	10.4100	10.4100	10.4100	10.4100	+0.386%	-8.934%
2020-12-02	10.3700	10.3700	10.3700	10.3700	+0.193%	-8.582%
2020-12-01	10.3500	10.3500	10.3500	10.3500	0.000%	-8.406%
2020-11-30	10.3500	10.3500	10.3500	10.3500	0.000%	-8.406%
2020-11-27	10.3500	10.3500	10.3500	10.3500	+0.097%	-8.406%
2020-11-26	10.3400	10.3400	10.3400	10.3400	0.000%	-8.317%
2020-11-25	10.3400	10.3400	10.3400	10.3400	+0.097%	-8.317%
2020-11-24	10.3300	10.3300	10.3300	10.3300	+0.486%	-8.228%
2020-11-23	10.2800	10.2800	10.2800	10.2800	+0.097%	-7.782%
2020-11-20	10.2700	10.2700	10.2700	10.2700	0.000%	-7.692%
2020-11-19	10.2700	10.2700	10.2700	10.2700	0.000%	-7.692%
2020-11-18	10.2700	10.2700	10.2700	10.2700	0.000%	-7.692%
2020-11-17	10.2700	10.2700	10.2700	10.2700	+0.097%	-7.692%
2020-11-16	10.2600	10.2600	10.2600	10.2600	+0.391%	-7.602%
2020-11-13	10.2200	10.2200	10.2200	10.2200	-0.098%	-7.241%
2020-11-12	10.2300	10.2300	10.2300	10.2300	-0.098%	-7.331%
2020-11-11	10.2400	10.2400	10.2400	10.2400	-0.098%	-7.422%
2020-11-10	10.2500	10.2500	10.2500	10.2500	0.000%	-7.512%
2020-11-09	10.2500	10.2500	10.2500	10.2500	+0.886%	-7.512%
2020-11-06	10.1600	10.1600	10.1600	10.1600	0.000%	-6.693%
2020-11-05	10.1600	10.1600	10.1600	10.1600	+0.594%	-6.693%
2020-11-04	10.1000	10.1000	10.1000	10.1000	+0.698%	-6.139%
2020-11-03	10.0300	10.0300	10.0300	10.0300	+0.300%	-5.484%
2020-11-02	10.0000	10.0000	10.0000	10.0000	+0.200%	-5.200%
2020-10-30	9.9800	9.9800	9.9800	9.9800	-0.100%	-5.010%
2020-10-29	9.9900	9.9900	9.9900	9.9900	-0.100%	-5.105%
2020-10-28	10.0000	10.0000	10.0000	10.0000	-0.498%	-5.200%
2020-10-27	10.0500	10.0500	10.0500	10.0500	-0.199%	-5.672%
2020-10-26	10.0700	10.0700	10.0700	10.0700	-0.099%	-5.859%
2020-10-23	10.0800	10.0800	10.0800	10.0800	+0.099%	-5.952%
2020-10-22	10.0700	10.0700	10.0700	10.0700	0.000%	-5.859%
2020-10-21	10.0700	10.0700	10.0700	10.0700	0.000%	-5.859%
2020-10-20	10.0700	10.0700	10.0700	10.0700	0.000%	-5.859%
2020-10-19	10.0700	10.0700	10.0700	10.0700	+0.099%	-5.859%
2020-10-16	10.0600	10.0600	10.0600	10.0600	0.000%	-5.765%
2020-10-15	10.0600	10.0600	10.0600	10.0600	-0.297%	-5.765%
2020-10-14	10.0900	10.0900	10.0900	10.0900	-0.099%	-6.046%
2020-10-13	10.1000	10.1000	10.1000	10.1000	0.000%	-6.139%
2020-10-12	10.1000	10.1000	10.1000	10.1000	+0.099%	-6.139%
2020-10-09	10.0900	10.0900	10.0900	10.0900	+0.099%	-6.046%
2020-10-08	10.0800	10.0800	10.0800	10.0800	+0.199%	-5.952%
2020-10-07	10.0600	10.0600	10.0600	10.0600	+0.100%	-5.765%
2020-10-06	10.0500	10.0500	10.0500	10.0500	+0.199%	-5.672%
2020-10-05	10.0300	10.0300	10.0300	10.0300	+0.200%	-5.484%

.dark-mode .xZR5D3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZR5D3{ color: #333333; background-color: white; border: 2px solid #333333; }CREDXBLACKROCK CREDIT STRATEGIES FUND - INSTITUTIONAL CLASSmf NASDAQ

CREDX
BLACKROCK CREDIT STRATEGIES FUND - INSTITUTIONAL CLASS
mf NASDAQ