Dark

CRECX
COLUMBIA FDS SRS TR I REAL ESTATE EQUITY FUND INC. CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

15.46USD+4.108%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4600	15.4600	15.4600	15.4600	+4.108%	0.000%
2022-03-25	14.8500	14.8500	14.8500	14.8500	+1.296%	+4.108%
2022-03-24	14.6600	14.6600	14.6600	14.6600	+0.687%	+5.457%
2022-03-23	14.5600	14.5600	14.5600	14.5600	-1.154%	+6.181%
2022-03-22	14.7300	14.7300	14.7300	14.7300	+0.136%	+4.956%
2022-03-21	14.7100	14.7100	14.7100	14.7100	-0.608%	+5.099%
2022-03-18	14.8000	14.8000	14.8000	14.8000	+0.135%	+4.459%
2022-03-17	14.7800	14.7800	14.7800	14.7800	+1.302%	+4.601%
2022-03-16	14.5900	14.5900	14.5900	14.5900	+1.109%	+5.963%
2022-03-15	14.4300	14.4300	14.4300	14.4300	+0.768%	+7.138%
2022-03-14	14.3200	14.3200	14.3200	14.3200	-1.037%	+7.961%
2022-03-11	14.4700	14.4700	14.4700	14.4700	-0.958%	+6.842%
2022-03-10	14.6100	14.6100	14.6100	14.6100	+0.206%	+5.818%
2022-03-09	14.5800	14.5800	14.5800	14.5800	+1.461%	+6.036%
2022-03-08	14.3700	14.3700	14.3700	14.3700	-0.208%	+7.585%
2022-03-07	14.4000	14.4000	14.4000	14.4000	-1.974%	+7.361%
2022-03-04	14.6900	14.6900	14.6900	14.6900	+0.962%	+5.242%
2022-03-03	14.5500	14.5500	14.5500	14.5500	+0.902%	+6.254%
2022-03-02	14.4200	14.4200	14.4200	14.4200	+1.836%	+7.212%
2022-03-01	14.1600	14.1600	14.1600	14.1600	-0.701%	+9.181%
2022-02-28	14.2600	14.2600	14.2600	14.2600	-1.791%	+8.415%
2022-02-25	14.5200	14.5200	14.5200	14.5200	+2.470%	+6.474%
2022-02-24	14.1700	14.1700	14.1700	14.1700	+1.504%	+9.104%
2022-02-23	13.9600	13.9600	13.9600	13.9600	-1.551%	+10.745%
2022-02-22	14.1800	14.1800	14.1800	14.1800	-0.351%	+9.027%
2022-02-18	14.2300	14.2300	14.2300	14.2300	-0.490%	+8.644%
2022-02-17	14.3000	14.3000	14.3000	14.3000	-1.107%	+8.112%
2022-02-16	14.4600	14.4600	14.4600	14.4600	+0.486%	+6.916%
2022-02-15	14.3900	14.3900	14.3900	14.3900	+0.629%	+7.436%
2022-02-14	14.3000	14.3000	14.3000	14.3000	-1.107%	+8.112%
2022-02-11	14.4600	14.4600	14.4600	14.4600	-0.619%	+6.916%
2022-02-10	14.5500	14.5500	14.5500	14.5500	-2.349%	+6.254%
2022-02-09	14.9000	14.9000	14.9000	14.9000	+2.476%	+3.758%
2022-02-08	14.5400	14.5400	14.5400	14.5400	-0.274%	+6.327%
2022-02-07	14.5800	14.5800	14.5800	14.5800	-0.546%	+6.036%
2022-02-04	14.6600	14.6600	14.6600	14.6600	-1.146%	+5.457%
2022-02-03	14.8300	14.8300	14.8300	14.8300	-1.067%	+4.248%
2022-02-02	14.9900	14.9900	14.9900	14.9900	+1.284%	+3.135%
2022-02-01	14.8000	14.8000	14.8000	14.8000	-0.671%	+4.459%
2022-01-31	14.9000	14.9000	14.9000	14.9000	+1.568%	+3.758%
2022-01-28	14.6700	14.6700	14.6700	14.6700	+3.020%	+5.385%
2022-01-27	14.2400	14.2400	14.2400	14.2400	-1.725%	+8.567%
2022-01-26	14.4900	14.4900	14.4900	14.4900	-1.294%	+6.694%
2022-01-25	14.6800	14.6800	14.6800	14.6800	-0.204%	+5.313%
2022-01-24	14.7100	14.7100	14.7100	14.7100	-0.406%	+5.099%
2022-01-21	14.7700	14.7700	14.7700	14.7700	-0.203%	+4.672%
2022-01-20	14.8000	14.8000	14.8000	14.8000	-1.596%	+4.459%
2022-01-19	15.0400	15.0400	15.0400	15.0400	-1.506%	+2.793%
2022-01-18	15.2700	15.2700	15.2700	15.2700	-1.037%	+1.244%
2022-01-14	15.4300	15.4300	15.4300	15.4300	-0.644%	+0.194%
2022-01-13	15.5300	15.5300	15.5300	15.5300	-0.129%	-0.451%
2022-01-12	15.5500	15.5500	15.5500	15.5500	+0.258%	-0.579%
2022-01-11	15.5100	15.5100	15.5100	15.5100	+0.194%	-0.322%
2022-01-10	15.4800	15.4800	15.4800	15.4800	-0.450%	-0.129%
2022-01-07	15.5500	15.5500	15.5500	15.5500	-1.144%	-0.579%
2022-01-06	15.7300	15.7300	15.7300	15.7300	-0.127%	-1.716%
2022-01-05	15.7500	15.7500	15.7500	15.7500	-2.356%	-1.841%
2022-01-04	16.1300	16.1300	16.1300	16.1300	+0.186%	-4.154%
2022-01-03	16.1000	16.1000	16.1000	16.1000	-1.166%	-3.975%
2021-12-31	16.2900	16.2900	16.2900	16.2900	+0.246%	-5.095%
2021-12-30	16.2500	16.2500	16.2500	16.2500	+0.309%	-4.862%
2021-12-29	16.2000	16.2000	16.2000	16.2000	+0.809%	-4.568%
2021-12-28	16.0700	16.0700	16.0700	16.0700	+0.375%	-3.796%
2021-12-27	16.0100	16.0100	16.0100	16.0100	+1.586%	-3.435%
2021-12-23	15.7600	15.7600	15.7600	15.7600	-0.190%	-1.904%
2021-12-22	15.7900	15.7900	15.7900	15.7900	+1.024%	-2.090%
2021-12-21	15.6300	15.6300	15.6300	15.6300	+1.296%	-1.088%
2021-12-20	15.4300	15.4300	15.4300	15.4300	-0.772%	+0.194%
2021-12-17	15.5500	15.5500	15.5500	15.5500	0.000%	-0.579%
2021-12-16	15.5500	15.5500	15.5500	15.5500	-0.321%	-0.579%
2021-12-15	15.6000	15.6000	15.6000	15.6000	+1.496%	-0.897%
2021-12-14	15.3700	15.3700	15.3700	15.3700	-4.653%	+0.586%
2021-12-13	16.1200	16.1200	16.1200	16.1200	+0.876%	-4.094%
2021-12-10	15.9800	15.9800	15.9800	15.9800	+0.063%	-3.254%
2021-12-09	15.9700	15.9700	15.9700	15.9700	-1.420%	-3.193%
2021-12-08	16.2000	16.2000	16.2000	16.2000	+0.809%	-4.568%
2021-12-07	16.0700	16.0700	16.0700	16.0700	+1.133%	-3.796%
2021-12-06	15.8900	15.8900	15.8900	15.8900	+1.990%	-2.706%
2021-12-03	15.5800	15.5800	15.5800	15.5800	-0.447%	-0.770%
2021-12-02	15.6500	15.6500	15.6500	15.6500	+2.893%	-1.214%
2021-12-01	15.2100	15.2100	15.2100	15.2100	-1.041%	+1.644%
2021-11-30	15.3700	15.3700	15.3700	15.3700	-1.914%	+0.586%
2021-11-29	15.6700	15.6700	15.6700	15.6700	+0.901%	-1.340%
2021-11-26	15.5300	15.5300	15.5300	15.5300	-2.877%	-0.451%
2021-11-24	15.9900	15.9900	15.9900	15.9900	+1.395%	-3.315%
2021-11-23	15.7700	15.7700	15.7700	15.7700	+0.702%	-1.966%
2021-11-22	15.6600	15.6600	15.6600	15.6600	-0.382%	-1.277%
2021-11-19	15.7200	15.7200	15.7200	15.7200	-0.506%	-1.654%
2021-11-18	15.8000	15.8000	15.8000	15.8000	+0.254%	-2.152%
2021-11-17	15.7600	15.7600	15.7600	15.7600	+0.510%	-1.904%
2021-11-16	15.6800	15.6800	15.6800	15.6800	-0.571%	-1.403%
2021-11-15	15.7700	15.7700	15.7700	15.7700	+0.767%	-1.966%
2021-11-12	15.6500	15.6500	15.6500	15.6500	-0.255%	-1.214%
2021-11-11	15.6900	15.6900	15.6900	15.6900	+0.128%	-1.466%
2021-11-10	15.6700	15.6700	15.6700	15.6700	-0.064%	-1.340%
2021-11-09	15.6800	15.6800	15.6800	15.6800	+0.192%	-1.403%
2021-11-08	15.6500	15.6500	15.6500	15.6500	-0.128%	-1.214%
2021-11-05	15.6700	15.6700	15.6700	15.6700	+0.513%	-1.340%
2021-11-04	15.5900	15.5900	15.5900	15.5900	-1.016%	-0.834%
2021-11-03	15.7500	15.7500	15.7500	15.7500	+0.575%	-1.841%
2021-11-02	15.6600	15.6600	15.6600	15.6600	+0.578%	-1.277%
2021-11-01	15.5700	15.5700	15.5700	15.5700	+0.712%	-0.706%
2021-10-29	15.4600	15.4600	15.4600	15.4600	-0.961%	0.000%
2021-10-28	15.6100	15.6100	15.6100	15.6100	+1.628%	-0.961%
2021-10-27	15.3600	15.3600	15.3600	15.3600	-0.711%	+0.651%
2021-10-26	15.4700	15.4700	15.4700	15.4700	+0.194%	-0.065%
2021-10-25	15.4400	15.4400	15.4400	15.4400	+0.195%	+0.130%
2021-10-22	15.4100	15.4100	15.4100	15.4100	+0.326%	+0.324%
2021-10-21	15.3600	15.3600	15.3600	15.3600	-0.195%	+0.651%
2021-10-20	15.3900	15.3900	15.3900	15.3900	+1.584%	+0.455%
2021-10-19	15.1500	15.1500	15.1500	15.1500	-0.329%	+2.046%
2021-10-18	15.2000	15.2000	15.2000	15.2000	+0.264%	+1.711%
2021-10-15	15.1600	15.1600	15.1600	15.1600	+0.198%	+1.979%
2021-10-14	15.1300	15.1300	15.1300	15.1300	+1.069%	+2.181%
2021-10-13	14.9700	14.9700	14.9700	14.9700	+0.944%	+3.273%
2021-10-12	14.8300	14.8300	14.8300	14.8300	+1.436%	+4.248%
2021-10-11	14.6200	14.6200	14.6200	14.6200	+0.274%	+5.746%
2021-10-08	14.5800	14.5800	14.5800	14.5800	-0.749%	+6.036%
2021-10-07	14.6900	14.6900	14.6900	14.6900	+0.205%	+5.242%
2021-10-06	14.6600	14.6600	14.6600	14.6600	+1.103%	+5.457%
2021-10-05	14.5000	14.5000	14.5000	14.5000	-0.821%	+6.621%
2021-10-04	14.6200	14.6200	14.6200	14.6200	+0.137%	+5.746%
2021-10-01	14.6000	14.6000	14.6000	14.6000	+1.530%	+5.890%
2021-09-30	14.3800	14.3800	14.3800	14.3800	-1.910%	+7.510%
2021-09-29	14.6600	14.6600	14.6600	14.6600	+0.825%	+5.457%
2021-09-28	14.5400	14.5400	14.5400	14.5400	-0.137%	+6.327%
2021-09-27	14.5600	14.5600	14.5600	14.5600	-1.622%	+6.181%
2021-09-24	14.8000	14.8000	14.8000	14.8000	-1.202%	+4.459%
2021-09-23	14.9800	14.9800	14.9800	14.9800	-0.133%	+3.204%
2021-09-22	15.0000	15.0000	15.0000	15.0000	+0.739%	+3.067%
2021-09-21	14.8900	14.8900	14.8900	14.8900	-0.335%	+3.828%
2021-09-20	14.9400	14.9400	14.9400	14.9400	-0.200%	+3.481%
2021-09-17	14.9700	14.9700	14.9700	14.9700	-1.383%	+3.273%
2021-09-16	15.1800	15.1800	15.1800	15.1800	+0.066%	+1.845%
2021-09-15	15.1700	15.1700	15.1700	15.1700	+0.198%	+1.912%
2021-09-14	15.1400	15.1400	15.1400	15.1400	-0.460%	+2.114%
2021-09-13	15.2100	15.2100	15.2100	15.2100	+0.595%	+1.644%
2021-09-10	15.1200	15.1200	15.1200	15.1200	-1.241%	+2.249%
2021-09-09	15.3100	15.3100	15.3100	15.3100	-2.110%	+0.980%
2021-09-08	15.6400	15.6400	15.6400	15.6400	+0.838%	-1.151%
2021-09-07	15.5100	15.5100	15.5100	15.5100	-1.399%	-0.322%
2021-09-03	15.7300	15.7300	15.7300	15.7300	-0.064%	-1.716%
2021-09-02	15.7400	15.7400	15.7400	15.7400	+0.833%	-1.779%
2021-09-01	15.6100	15.6100	15.6100	15.6100	+1.364%	-0.961%
2021-08-31	15.4000	15.4000	15.4000	15.4000	+0.588%	+0.390%
2021-08-30	15.3100	15.3100	15.3100	15.3100	+1.190%	+0.980%
2021-08-27	15.1300	15.1300	15.1300	15.1300	+0.867%	+2.181%
2021-08-26	15.0000	15.0000	15.0000	15.0000	+0.402%	+3.067%
2021-08-25	14.9400	14.9400	14.9400	14.9400	-0.067%	+3.481%
2021-08-24	14.9500	14.9500	14.9500	14.9500	-0.400%	+3.411%
2021-08-23	15.0100	15.0100	15.0100	15.0100	-0.398%	+2.998%
2021-08-20	15.0700	15.0700	15.0700	15.0700	+0.668%	+2.588%
2021-08-19	14.9700	14.9700	14.9700	14.9700	+0.268%	+3.273%
2021-08-18	14.9300	14.9300	14.9300	14.9300	-0.731%	+3.550%
2021-08-17	15.0400	15.0400	15.0400	15.0400	-0.066%	+2.793%
2021-08-16	15.0500	15.0500	15.0500	15.0500	-0.066%	+2.724%
2021-08-13	15.0600	15.0600	15.0600	15.0600	+0.668%	+2.656%
2021-08-12	14.9600	14.9600	14.9600	14.9600	+0.067%	+3.342%
2021-08-11	14.9500	14.9500	14.9500	14.9500	+0.470%	+3.411%
2021-08-10	14.8800	14.8800	14.8800	14.8800	-1.195%	+3.898%
2021-08-09	15.0600	15.0600	15.0600	15.0600	-0.528%	+2.656%
2021-08-06	15.1400	15.1400	15.1400	15.1400	-0.395%	+2.114%
2021-08-05	15.2000	15.2000	15.2000	15.2000	+1.401%	+1.711%
2021-08-04	14.9900	14.9900	14.9900	14.9900	-0.597%	+3.135%
2021-08-03	15.0800	15.0800	15.0800	15.0800	+0.266%	+2.520%
2021-08-02	15.0400	15.0400	15.0400	15.0400	-0.331%	+2.793%
2021-07-30	15.0900	15.0900	15.0900	15.0900	+0.133%	+2.452%
2021-07-29	15.0700	15.0700	15.0700	15.0700	0.000%	+2.588%
2021-07-28	15.0700	15.0700	15.0700	15.0700	-0.397%	+2.588%
2021-07-27	15.1300	15.1300	15.1300	15.1300	+0.732%	+2.181%
2021-07-26	15.0200	15.0200	15.0200	15.0200	-0.199%	+2.929%
2021-07-23	15.0500	15.0500	15.0500	15.0500	+1.142%	+2.724%
2021-07-22	14.8800	14.8800	14.8800	14.8800	-0.668%	+3.898%
2021-07-21	14.9800	14.9800	14.9800	14.9800	-0.067%	+3.204%
2021-07-20	14.9900	14.9900	14.9900	14.9900	+2.391%	+3.135%
2021-07-19	14.6400	14.6400	14.6400	14.6400	-1.877%	+5.601%
2021-07-16	14.9200	14.9200	14.9200	14.9200	+0.201%	+3.619%
2021-07-15	14.8900	14.8900	14.8900	14.8900	+0.202%	+3.828%
2021-07-14	14.8600	14.8600	14.8600	14.8600	+0.951%	+4.038%
2021-07-13	14.7200	14.7200	14.7200	14.7200	-1.407%	+5.027%
2021-07-12	14.9300	14.9300	14.9300	14.9300	+2.682%	+3.550%
2021-07-06	14.5400	14.5400	14.5400	14.5400	+0.972%	+6.327%
2021-07-02	14.4000	14.4000	14.4000	14.4000	+0.699%	+7.361%
2021-07-01	14.3000	14.3000	14.3000	14.3000	+0.421%	+8.112%
2021-06-30	14.2400	14.2400	14.2400	14.2400	-0.489%	+8.567%
2021-06-29	14.3100	14.3100	14.3100	14.3100	-0.070%	+8.036%
2021-06-28	14.3200	14.3200	14.3200	14.3200	-0.556%	+7.961%
2021-06-25	14.4000	14.4000	14.4000	14.4000	+0.840%	+7.361%
2021-06-24	14.2800	14.2800	14.2800	14.2800	-0.349%	+8.263%
2021-06-23	14.3300	14.3300	14.3300	14.3300	-0.070%	+7.886%
2021-06-22	14.3400	14.3400	14.3400	14.3400	-0.417%	+7.810%
2021-06-21	14.4000	14.4000	14.4000	14.4000	+2.128%	+7.361%
2021-06-18	14.1000	14.1000	14.1000	14.1000	-4.082%	+9.645%
2021-06-17	14.7000	14.7000	14.7000	14.7000	+0.204%	+5.170%
2021-06-16	14.6700	14.6700	14.6700	14.6700	-0.677%	+5.385%
2021-06-15	14.7700	14.7700	14.7700	14.7700	-1.336%	+4.672%
2021-06-14	14.9700	14.9700	14.9700	14.9700	+0.470%	+3.273%
2021-06-11	14.9000	14.9000	14.9000	14.9000	-0.334%	+3.758%
2021-06-10	14.9500	14.9500	14.9500	14.9500	+0.877%	+3.411%
2021-06-09	14.8200	14.8200	14.8200	14.8200	+0.203%	+4.318%
2021-06-08	14.7900	14.7900	14.7900	14.7900	+1.163%	+4.530%
2021-06-07	14.6200	14.6200	14.6200	14.6200	+1.247%	+5.746%
2021-06-04	14.4400	14.4400	14.4400	14.4400	+0.069%	+7.064%
2021-06-03	14.4300	14.4300	14.4300	14.4300	-0.138%	+7.138%
2021-06-02	14.4500	14.4500	14.4500	14.4500	+1.332%	+6.990%
2021-06-01	14.2600	14.2600	14.2600	14.2600	+1.495%	+8.415%
2021-05-28	14.0500	14.0500	14.0500	14.0500	+0.861%	+10.036%
2021-05-27	13.9300	13.9300	13.9300	13.9300	-0.571%	+10.983%
2021-05-26	14.0100	14.0100	14.0100	14.0100	+0.358%	+10.350%
2021-05-24	13.9600	13.9600	13.9600	13.9600	+1.086%	+10.745%
2021-05-21	13.8100	13.8100	13.8100	13.8100	-0.145%	+11.948%
2021-05-20	13.8300	13.8300	13.8300	13.8300	+0.949%	+11.786%
2021-05-19	13.7000	13.7000	13.7000	13.7000	-0.218%	+12.847%
2021-05-18	13.7300	13.7300	13.7300	13.7300	+0.073%	+12.600%
2021-05-17	13.7200	13.7200	13.7200	13.7200	0.000%	+12.682%
2021-05-14	13.7200	13.7200	13.7200	13.7200	+1.105%	+12.682%
2021-05-13	13.5700	13.5700	13.5700	13.5700	+1.420%	+13.928%
2021-05-12	13.3800	13.3800	13.3800	13.3800	-2.407%	+15.546%
2021-05-11	13.7100	13.7100	13.7100	13.7100	-1.154%	+12.764%
2021-05-10	13.8700	13.8700	13.8700	13.8700	-0.216%	+11.464%
2021-05-07	13.9000	13.9000	13.9000	13.9000	+1.460%	+11.223%
2021-05-06	13.7000	13.7000	13.7000	13.7000	+0.735%	+12.847%
2021-05-05	13.6000	13.6000	13.6000	13.6000	-1.805%	+13.676%
2021-05-04	13.8500	13.8500	13.8500	13.8500	-0.503%	+11.625%
2021-05-03	13.9200	13.9200	13.9200	13.9200	-0.429%	+11.063%
2021-04-30	13.9800	13.9800	13.9800	13.9800	+0.431%	+10.587%
2021-04-29	13.9200	13.9200	13.9200	13.9200	+0.578%	+11.063%
2021-04-28	13.8400	13.8400	13.8400	13.8400	-0.216%	+11.705%
2021-04-27	13.8700	13.8700	13.8700	13.8700	+0.072%	+11.464%
2021-04-26	13.8600	13.8600	13.8600	13.8600	+0.217%	+11.544%
2021-04-23	13.8300	13.8300	13.8300	13.8300	+0.363%	+11.786%
2021-04-22	13.7800	13.7800	13.7800	13.7800	-0.577%	+12.192%
2021-04-21	13.8600	13.8600	13.8600	13.8600	+0.654%	+11.544%
2021-04-20	13.7700	13.7700	13.7700	13.7700	+0.879%	+12.273%
2021-04-19	13.6500	13.6500	13.6500	13.6500	+0.442%	+13.260%
2021-04-16	13.5900	13.5900	13.5900	13.5900	+0.221%	+13.760%
2021-04-15	13.5600	13.5600	13.5600	13.5600	+1.725%	+14.012%
2021-04-14	13.3300	13.3300	13.3300	13.3300	-0.671%	+15.979%
2021-04-13	13.4200	13.4200	13.4200	13.4200	+0.826%	+15.201%
2021-04-12	13.3100	13.3100	13.3100	13.3100	+0.377%	+16.153%
2021-04-09	13.2600	13.2600	13.2600	13.2600	-0.151%	+16.591%
2021-04-08	13.2800	13.2800	13.2800	13.2800	-0.150%	+16.416%
2021-04-07	13.3000	13.3000	13.3000	13.3000	0.000%	+16.241%
2021-04-06	13.3000	13.3000	13.3000	13.3000	+0.605%	+16.241%
2021-04-05	13.2200	13.2200	13.2200	13.2200	0.000%	+16.944%
2021-04-01	13.2200	13.2200	13.2200	13.2200	+2.085%	+16.944%
2021-03-31	12.9500	12.9500	12.9500	12.9500	-0.842%	+19.382%
2021-03-30	13.0600	13.0600	13.0600	13.0600	+0.307%	+18.377%
2021-03-29	13.0200	13.0200	13.0200	13.0200	-0.762%	+18.740%
2021-03-26	13.1200	13.1200	13.1200	13.1200	+1.627%	+17.835%
2021-03-25	12.9100	12.9100	12.9100	12.9100	+0.859%	+19.752%
2021-03-24	12.8000	12.8000	12.8000	12.8000	-0.234%	+20.781%
2021-03-23	12.8300	12.8300	12.8300	12.8300	-0.078%	+20.499%
2021-03-22	12.8400	12.8400	12.8400	12.8400	+0.706%	+20.405%
2021-03-19	12.7500	12.7500	12.7500	12.7500	-1.620%	+21.255%
2021-03-18	12.9600	12.9600	12.9600	12.9600	-1.069%	+19.290%
2021-03-17	13.1000	13.1000	13.1000	13.1000	-0.228%	+18.015%
2021-03-16	13.1300	13.1300	13.1300	13.1300	-0.379%	+17.746%
2021-03-15	13.1800	13.1800	13.1800	13.1800	+1.619%	+17.299%
2021-03-12	12.9700	12.9700	12.9700	12.9700	+1.965%	+19.198%
2021-03-11	12.7200	12.7200	12.7200	12.7200	+0.792%	+21.541%
2021-03-10	12.6200	12.6200	12.6200	12.6200	+1.041%	+22.504%
2021-03-09	12.4900	12.4900	12.4900	12.4900	+0.321%	+23.779%
2021-03-08	12.4500	12.4500	12.4500	12.4500	+0.973%	+24.177%
2021-03-05	12.3300	12.3300	12.3300	12.3300	+0.900%	+25.385%
2021-03-04	12.2200	12.2200	12.2200	12.2200	-1.053%	+26.514%
2021-03-03	12.3500	12.3500	12.3500	12.3500	-0.644%	+25.182%
2021-03-02	12.4300	12.4300	12.4300	12.4300	-0.719%	+24.377%
2021-03-01	12.5200	12.5200	12.5200	12.5200	+0.240%	+23.482%
2021-02-26	12.4900	12.4900	12.4900	12.4900	-1.421%	+23.779%
2021-02-25	12.6700	12.6700	12.6700	12.6700	-1.477%	+22.021%
2021-02-24	12.8600	12.8600	12.8600	12.8600	+0.626%	+20.218%
2021-02-23	12.7800	12.7800	12.7800	12.7800	+1.028%	+20.970%
2021-02-22	12.6500	12.6500	12.6500	12.6500	+0.397%	+22.213%
2021-02-19	12.6000	12.6000	12.6000	12.6000	+0.478%	+22.698%
2021-02-18	12.5400	12.5400	12.5400	12.5400	-0.634%	+23.285%
2021-02-17	12.6200	12.6200	12.6200	12.6200	-0.158%	+22.504%
2021-02-16	12.6400	12.6400	12.6400	12.6400	-0.629%	+22.310%
2021-02-12	12.7200	12.7200	12.7200	12.7200	+0.079%	+21.541%
2021-02-11	12.7100	12.7100	12.7100	12.7100	+0.237%	+21.637%
2021-02-10	12.6800	12.6800	12.6800	12.6800	+0.555%	+21.924%
2021-02-09	12.6100	12.6100	12.6100	12.6100	+0.398%	+22.601%
2021-02-08	12.5600	12.5600	12.5600	12.5600	+0.080%	+23.089%
2021-02-05	12.5500	12.5500	12.5500	12.5500	+0.240%	+23.187%
2021-02-04	12.5200	12.5200	12.5200	12.5200	+0.643%	+23.482%
2021-02-03	12.4400	12.4400	12.4400	12.4400	-0.241%	+24.277%
2021-02-02	12.4700	12.4700	12.4700	12.4700	+0.322%	+23.978%
2021-02-01	12.4300	12.4300	12.4300	12.4300	+2.220%	+24.377%
2021-01-29	12.1600	12.1600	12.1600	12.1600	-0.654%	+27.138%
2021-01-28	12.2400	12.2400	12.2400	12.2400	+0.493%	+26.307%
2021-01-27	12.1800	12.1800	12.1800	12.1800	-2.011%	+26.929%
2021-01-26	12.4300	12.4300	12.4300	12.4300	+0.893%	+24.377%
2021-01-25	12.3200	12.3200	12.3200	12.3200	+0.244%	+25.487%
2021-01-22	12.2900	12.2900	12.2900	12.2900	+0.491%	+25.793%
2021-01-21	12.2300	12.2300	12.2300	12.2300	-0.569%	+26.410%
2021-01-20	12.3000	12.3000	12.3000	12.3000	+1.990%	+25.691%
2021-01-19	12.0600	12.0600	12.0600	12.0600	-0.413%	+28.192%
2021-01-15	12.1100	12.1100	12.1100	12.1100	+1.085%	+27.663%
2021-01-14	11.9800	11.9800	11.9800	11.9800	+0.084%	+29.048%
2021-01-13	11.9700	11.9700	11.9700	11.9700	+1.441%	+29.156%
2021-01-12	11.8000	11.8000	11.8000	11.8000	-0.085%	+31.017%
2021-01-11	11.8100	11.8100	11.8100	11.8100	-1.254%	+30.906%
2021-01-08	11.9600	11.9600	11.9600	11.9600	+0.843%	+29.264%
2021-01-07	11.8600	11.8600	11.8600	11.8600	-0.420%	+30.354%
2021-01-06	11.9100	11.9100	11.9100	11.9100	+0.337%	+29.807%
2021-01-05	11.8700	11.8700	11.8700	11.8700	+0.253%	+30.244%
2021-01-04	11.8400	11.8400	11.8400	11.8400	-3.740%	+30.574%
2020-12-31	12.3000	12.3000	12.3000	12.3000	+0.985%	+25.691%
2020-12-30	12.1800	12.1800	12.1800	12.1800	+0.578%	+26.929%
2020-12-29	12.1100	12.1100	12.1100	12.1100	-0.656%	+27.663%
2020-12-28	12.1900	12.1900	12.1900	12.1900	+0.661%	+26.825%
2020-12-24	12.1100	12.1100	12.1100	12.1100	+1.001%	+27.663%
2020-12-23	11.9900	11.9900	11.9900	11.9900	-0.991%	+28.941%
2020-12-22	12.1100	12.1100	12.1100	12.1100	+1.001%	+27.663%
2020-12-21	11.9900	11.9900	11.9900	11.9900	-0.415%	+28.941%
2020-12-18	12.0400	12.0400	12.0400	12.0400	-2.273%	+28.405%
2020-12-17	12.3200	12.3200	12.3200	12.3200	+0.736%	+25.487%
2020-12-16	12.2300	12.2300	12.2300	12.2300	0.000%	+26.410%
2020-12-15	12.2300	12.2300	12.2300	12.2300	+2.429%	+26.410%
2020-12-14	11.9400	11.9400	11.9400	11.9400	-0.500%	+29.481%
2020-12-11	12.0000	12.0000	12.0000	12.0000	-3.769%	+28.833%
2020-12-10	12.4700	12.4700	12.4700	12.4700	-0.399%	+23.978%
2020-12-09	12.5200	12.5200	12.5200	12.5200	-0.556%	+23.482%
2020-12-08	12.5900	12.5900	12.5900	12.5900	-0.396%	+22.796%
2020-12-07	12.6400	12.6400	12.6400	12.6400	-0.707%	+22.310%
2020-12-04	12.7300	12.7300	12.7300	12.7300	+1.759%	+21.445%
2020-12-03	12.5100	12.5100	12.5100	12.5100	+0.887%	+23.581%
2020-12-02	12.4000	12.4000	12.4000	12.4000	-1.038%	+24.677%
2020-12-01	12.5300	12.5300	12.5300	12.5300	+1.375%	+23.384%
2020-11-30	12.3600	12.3600	12.3600	12.3600	-0.882%	+25.081%
2020-11-27	12.4700	12.4700	12.4700	12.4700	-0.637%	+23.978%
2020-11-26	12.5500	12.5500	12.5500	12.5500	0.000%	+23.187%
2020-11-25	12.5500	12.5500	12.5500	12.5500	+0.080%	+23.187%
2020-11-24	12.5400	12.5400	12.5400	12.5400	+0.481%	+23.285%
2020-11-23	12.4800	12.4800	12.4800	12.4800	+0.080%	+23.878%
2020-11-20	12.4700	12.4700	12.4700	12.4700	-0.320%	+23.978%
2020-11-19	12.5100	12.5100	12.5100	12.5100	+0.401%	+23.581%
2020-11-18	12.4600	12.4600	12.4600	12.4600	-2.351%	+24.077%
2020-11-17	12.7600	12.7600	12.7600	12.7600	-0.156%	+21.160%
2020-11-16	12.7800	12.7800	12.7800	12.7800	+1.028%	+20.970%
2020-11-13	12.6500	12.6500	12.6500	12.6500	+2.346%	+22.213%
2020-11-12	12.3600	12.3600	12.3600	12.3600	-1.199%	+25.081%
2020-11-11	12.5100	12.5100	12.5100	12.5100	+0.725%	+23.581%
2020-11-10	12.4200	12.4200	12.4200	12.4200	+2.560%	+24.477%
2020-11-09	12.1100	12.1100	12.1100	12.1100	0.000%	+27.663%
2020-11-06	12.1100	12.1100	12.1100	12.1100	-0.247%	+27.663%
2020-11-05	12.1400	12.1400	12.1400	12.1400	0.000%	+27.348%
2020-11-04	12.1400	12.1400	12.1400	12.1400	+0.747%	+27.348%
2020-11-03	12.0500	12.0500	12.0500	12.0500	+2.032%	+28.299%
2020-11-02	11.8100	11.8100	11.8100	11.8100	+2.074%	+30.906%
2020-10-30	11.5700	11.5700	11.5700	11.5700	-0.601%	+33.621%
2020-10-29	11.6400	11.6400	11.6400	11.6400	+1.042%	+32.818%
2020-10-28	11.5200	11.5200	11.5200	11.5200	-2.373%	+34.201%
2020-10-27	11.8000	11.8000	11.8000	11.8000	-1.749%	+31.017%
2020-10-26	12.0100	12.0100	12.0100	12.0100	-1.557%	+28.726%
2020-10-23	12.2000	12.2000	12.2000	12.2000	+0.412%	+26.721%
2020-10-22	12.1500	12.1500	12.1500	12.1500	+0.746%	+27.243%
2020-10-21	12.0600	12.0600	12.0600	12.0600	0.000%	+28.192%
2020-10-20	12.0600	12.0600	12.0600	12.0600	+0.668%	+28.192%
2020-10-19	11.9800	11.9800	11.9800	11.9800	-1.561%	+29.048%
2020-10-16	12.1700	12.1700	12.1700	12.1700	-0.896%	+27.034%
2020-10-15	12.2800	12.2800	12.2800	12.2800	+0.327%	+25.896%
2020-10-14	12.2400	12.2400	12.2400	12.2400	-1.370%	+26.307%
2020-10-13	12.4100	12.4100	12.4100	12.4100	-1.430%	+24.577%
2020-10-12	12.5900	12.5900	12.5900	12.5900	+0.639%	+22.796%
2020-10-09	12.5100	12.5100	12.5100	12.5100	-0.398%	+23.581%
2020-10-08	12.5600	12.5600	12.5600	12.5600	+1.865%	+23.089%
2020-10-07	12.3300	12.3300	12.3300	12.3300	-0.081%	+25.385%
2020-10-06	12.3400	12.3400	12.3400	12.3400	-0.404%	+25.284%
2020-10-05	12.3900	12.3900	12.3900	12.3900	+0.814%	+24.778%

.dark-mode .DgvqFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgvqFf{ color: #333333; background-color: white; border: 2px solid #333333; }CRECXCOLUMBIA FDS SRS TR I REAL ESTATE EQUITY FUND INC. CLASS Cmf NASDAQ

CRECX
COLUMBIA FDS SRS TR I REAL ESTATE EQUITY FUND INC. CLASS C
mf NASDAQ