Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRECU
Crescera Capital Acquisition Corp Unit
stock NASDAQ

Inactive
Jul 10, 2023
10.85USD-3.897%(-0.44)6,900
Pre-market
0.00USD-100.000%(-11.29)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-10		10.850010.850010.850010.8500-3.897%6,9000.000%
2023-07-06		11.100011.320011.100011.2900-1.826%1,400-3.897%
2023-06-30		11.500011.500011.500011.5000-4.167%273-5.652%
2023-06-26		12.000012.000012.000012.0000+5.263%402-9.583%
2023-06-23		11.400011.400011.400011.4000-6.481%290-4.825%
2023-06-07		12.190012.190012.190012.1900+5.541%500-10.993%
2023-06-06		11.500011.610011.460011.5500+4.620%1,322-6.061%
2023-06-02		11.030011.080011.030011.0400+0.363%1,005-1.721%
2023-05-26		11.000011.010011.000011.0001-2.221%599-1.365%
2023-05-24		10.990012.020010.990011.2500+1.626%5,827-3.556%
2023-05-19		12.230015.180011.070011.0700-0.450%9,028-1.987%
2023-05-18		11.060011.120011.060011.1200+5.905%590-2.428%
2023-05-05		10.540011.025010.500010.50000.000%2,850+3.333%
2023-05-03		10.500010.515010.490010.50000.000%117,248+3.333%
2023-05-02		10.500010.600010.500010.5000+0.095%2,200+3.333%
2023-05-01		10.490010.490010.490010.49000.000%100+3.432%
2023-04-28		10.490010.490010.490010.4900-9.177%100+3.432%
2023-04-20		10.480011.550010.470011.5500+10.421%500-6.061%
2023-04-18		11.005011.005010.460010.46000.000%450+3.728%
2023-04-17		10.460010.460010.460010.4600-0.096%100+3.728%
2023-04-14		10.470010.470010.470010.4700+0.096%100+3.629%
2023-04-05		10.500010.510010.460010.4600-0.476%2,311+3.728%
2023-04-04		10.510010.510010.510010.51000.000%400+3.235%
2023-03-31		10.540010.540010.480110.5100-3.251%1,301+3.235%
2023-03-28		10.500010.863210.480010.8632+3.855%600-0.122%
2023-03-27		10.490010.490010.460010.4600-0.382%700+3.728%
2023-03-23		10.500011.015010.500010.5001+0.192%1,200+3.332%
2023-03-22		10.480010.480010.480010.4800+0.191%1,200+3.531%
2023-03-16		10.460010.460010.460010.46000.000%111+3.728%
2023-03-15		10.460010.460010.460010.4600-0.096%158+3.728%
2023-03-13		10.470010.470010.470010.47000.000%800+3.629%
2023-03-10		10.470010.470010.470010.47000.000%1,035+3.629%
2023-03-08		10.470010.470010.470010.4700+0.384%2,200+3.629%
2023-03-06		10.430010.430010.430010.43000.000%2,900+4.027%
2023-03-02		10.430010.430010.430010.4300+0.096%5,250+4.027%
2023-03-01		10.410010.420010.405010.4200+0.096%10,800+4.127%
2023-02-23		10.400010.410010.400010.4100+0.096%823+4.227%
2023-02-22		10.430010.430010.400010.4000+0.096%5,700+4.327%
2023-02-14		10.430010.430010.390010.39000.000%750+4.427%
2023-02-13		10.420010.930010.380010.3900-0.001%1,401+4.427%
2023-02-10		10.430010.895010.390010.3901+0.001%900+4.426%
2023-02-08		10.420010.420010.390010.3900+0.581%300+4.427%
2023-02-07		10.400010.505810.330010.3300-0.387%1,000+5.034%
2023-01-30		10.390010.966010.330010.3701+0.001%3,900+4.628%
2023-01-23		10.350010.442510.320010.3700+0.777%1,684+4.629%
2023-01-13		10.290010.290010.290010.2900+0.195%250+5.442%
2023-01-06		10.270010.270010.260010.2700+0.097%1,120+5.648%
2023-01-05		10.260010.260010.260010.26000.000%100+5.750%
2023-01-03		10.260010.260010.260010.2600+0.391%100+5.750%
2022-12-30		10.220010.220010.220010.22000.000%100+6.164%
2022-12-29		10.220010.220010.220010.22000.000%100+6.164%
2022-12-28		10.220010.220010.220010.2200+0.098%100+6.164%
2022-12-27		10.210010.210010.210010.2100-0.293%100+6.268%
2022-12-21		10.240010.240010.240010.2400-0.195%100+5.957%
2022-12-19		10.260010.260010.260010.2600+0.098%100+5.750%
2022-12-16		10.250010.250010.250010.2500+0.294%100+5.854%
2022-12-15		10.220010.220010.220010.2200-0.195%100+6.164%
2022-12-14		10.240010.240010.240010.2400+0.196%100+5.957%
2022-12-13		10.220010.220010.220010.2200+0.098%100+6.164%
2022-12-12		10.210010.210010.210010.2100-0.390%100+6.268%
2022-12-08		10.250010.250010.250010.2500+0.490%100+5.854%
2022-11-30		10.170010.200010.170010.2000+0.196%6,909+6.373%
2022-11-29		10.180010.180010.180010.1800-0.098%100+6.582%
2022-11-25		10.190010.190010.190010.1900+0.098%100+6.477%
2022-11-23		10.180010.180010.180010.1800-0.391%100+6.582%
2022-11-22		10.220010.220010.220010.2200+0.492%100+6.164%
2022-11-21		10.170010.170010.170010.1700+0.296%100+6.686%
2022-11-14		10.150010.150010.140010.14000.000%2,207+7.002%
2022-11-11		10.140010.140010.140010.1400-0.393%100+7.002%
2022-11-10		10.180010.180010.180010.1800+0.394%100+6.582%
2022-11-09		10.140010.140010.140010.1400-0.295%100+7.002%
2022-11-08		10.170010.170010.170010.1700+0.197%100+6.686%
2022-11-07		10.150010.150010.150010.1500+0.144%4,600+6.897%
2022-10-28		10.147110.150010.135410.1354-0.144%1,000+7.051%
2022-10-26		10.150010.150010.150010.1500+0.495%502+6.897%
2022-10-20		10.080010.100010.080010.1000+0.198%10,502+7.426%
2022-10-19		10.050010.080010.050010.0800+0.099%3,099+7.639%
2022-10-18		10.070010.070010.070010.0700+0.099%266+7.746%
2022-10-17		10.060010.080010.060010.0600+0.299%523+7.853%
2022-10-14		10.030010.030010.030010.0300-0.496%100+8.175%
2022-10-12		10.080010.080010.080010.0800+0.499%366+7.639%
2022-10-06		10.060010.060010.030010.03000.000%200+8.175%
2022-10-05		10.030010.030010.030010.0300-0.693%100+8.175%
2022-10-03		10.100010.100010.100010.1000+0.899%100+7.426%
2022-09-27		10.010110.030010.010010.0100-0.299%5,759+8.392%
2022-09-26		10.040010.040010.040010.0400+0.100%900+8.068%
2022-09-23		10.030010.030010.030010.0300-0.014%2,121+8.175%
2022-09-22		10.031410.031410.031410.0314-0.086%1,137+8.160%
2022-09-19		10.030010.050010.030010.0400+0.300%4,200+8.068%
2022-09-08		10.010010.07009.980010.0100+0.806%123,559+8.392%
2022-09-02		9.94009.94009.93009.9300-0.201%615+9.265%
2022-08-08		9.96009.96009.95009.9500-0.500%677+9.045%
2022-08-05		10.000010.00009.990010.0000+0.301%1,500+8.500%
2022-08-03		9.93009.99009.93009.9700-0.100%1,328+8.826%
2022-07-06		9.98009.98009.98009.9800-0.100%5,001+8.717%
2022-06-22		9.99009.99009.99009.9900+0.201%3,050+8.609%
2022-06-16		9.98009.99009.97009.9700-0.100%6,835+8.826%
2022-06-15		9.98009.99009.98009.98000.000%1,400+8.717%
2022-06-14		9.99009.99009.98009.9800-0.100%6,110+8.717%
2022-06-06		9.97009.99009.96009.9900+0.201%3,999+8.609%
2022-05-31		9.97009.97009.96009.97000.000%25,024+8.826%
2022-05-27		9.97009.97009.96009.97000.000%3,889+8.826%
2022-05-25		9.95009.99009.93009.9700-0.499%51,796+8.826%
2022-05-16		10.020010.020010.020010.0200-0.398%43,595+8.283%
2022-05-09		10.060010.060010.060010.0600+0.299%159+7.853%
2022-05-06		10.030010.030010.030010.0300-0.595%1,015+8.175%
2022-05-03		10.070010.090010.070010.0900+0.298%761+7.532%
2022-04-25		10.080010.080010.060010.0600-0.198%609+7.853%
2022-04-14		10.080010.080010.080010.08000.000%250+7.639%
2022-04-13		10.080010.080010.080010.0800+0.499%340+7.639%
2022-04-12		10.030010.030010.030010.0300-0.199%163+8.175%
2022-04-06		10.040010.060010.040010.0500+0.400%72,514+7.960%
2022-04-04		10.050010.050010.010010.0100-0.299%691+8.392%
2022-03-31		10.040010.040010.040010.0400+0.100%3,400+8.068%
2022-03-30		10.015010.030010.015010.03000.000%20,577+8.175%
2022-03-29		10.000010.030010.000010.0300-0.100%31,296+8.175%
2022-03-28		10.020010.050010.020010.0400+0.300%49,298+8.068%
2022-03-24		10.010010.010010.010010.0100-0.299%2,003+8.392%
2022-03-17		10.020010.040010.000010.04000.000%26,410+8.068%
2022-03-14		10.000010.040010.000010.0400+0.197%6,589+8.068%
2022-03-09		10.020010.029010.020010.0203+0.103%2,190+8.280%
2022-03-08		10.060010.060010.010010.0100-0.497%6,972+8.392%
2022-03-04		10.060010.060010.060010.0600+0.100%9,054+7.853%
2022-03-01		10.050010.050010.050010.0500-0.099%2,769+7.960%
2022-02-28		10.060010.060010.060010.0600+0.299%105+7.853%
2022-02-24		10.040010.040010.030010.0300+0.200%22,884+8.175%
2022-02-23		10.030010.030010.010010.0100-0.199%15,453+8.392%
2022-02-17		10.050010.050010.030010.0300+0.703%46,780+8.175%
2022-02-15		9.99009.99009.96009.9600-0.994%12,775+8.936%
2022-02-08		10.060010.060010.060010.0600+0.100%1,285+7.853%
2022-02-07		10.050010.050010.050010.0500-0.099%14,932+7.960%
2022-02-02		10.060010.060010.050010.0600+0.199%1,627+7.853%
2022-02-01		10.040010.040010.040010.0400+1.210%1,564+8.068%
2022-01-28		9.98009.98009.92009.9200-0.899%740+9.375%
2022-01-26		10.010010.010010.010010.0100+0.250%329+8.392%
2022-01-25		9.99009.99009.98009.9850-0.647%3,200+8.663%
2022-01-20		10.050010.050010.050010.0500+0.500%218+7.960%
2022-01-19		10.020010.020010.000010.0000-0.498%26,964+8.500%
2022-01-13		10.010010.06009.990010.0500+0.400%18,390+7.960%
2022-01-11		10.000010.020010.000010.01000.000%157,431+8.392%
2022-01-10		10.000010.030010.000010.0100-0.100%14,122+8.392%
2022-01-04		10.020010.020010.010010.0200+0.401%14,685+8.283%
2022-01-03		9.99009.99009.98009.9800-0.499%4,017+8.717%
2021-12-31		9.990010.03009.990010.0300+0.400%51,003+8.175%
2021-12-29		10.020010.02009.99009.9900-0.597%943+8.609%
2021-12-28		10.050010.050010.050010.0500+0.802%332+7.960%
2021-12-23		9.96009.99009.96009.9700+0.605%401,010+8.826%
2021-12-22		10.020010.02009.91009.9100-1.098%61,127+9.485%
2021-12-20		10.015010.020010.000010.0200+0.100%33,068+8.283%
2021-12-16		10.000010.010010.000010.0100+0.201%12,575+8.392%
2021-12-14		10.030010.03009.98999.9899-0.101%40,695+8.610%
2021-12-13		10.000010.000010.000010.0000-0.596%137+8.500%
2021-12-10		10.046010.060010.000010.0600+0.399%16,955+7.853%
2021-12-09		10.030010.030010.020010.0200+0.100%61,432+8.283%
2021-12-08		10.040010.060010.000010.0100-0.100%14,971+8.392%
2021-12-07		10.050010.05009.990010.0200-0.299%162,453+8.283%
2021-12-06		10.030210.050010.030210.0500+0.100%112,000+7.960%
2021-12-03		10.050010.050010.040010.0400+0.050%204,318+8.068%
2021-12-02		10.040010.040010.020310.0350-0.149%4,551+8.122%
2021-12-01		10.040010.060010.040010.0500+0.100%15,552+7.960%
2021-11-30		10.020410.040010.020410.0400-0.199%101,361+8.068%
2021-11-29		10.050010.060010.040010.0600+0.100%211,127+7.853%
2021-11-26		10.050010.050010.047810.05000.000%979+7.960%
2021-11-24		10.030010.080010.030010.0500+0.100%171,942+7.960%
2021-11-23		10.035010.050010.030010.0400+0.100%157,951+8.068%
2021-11-22		10.050010.070010.030010.03000.000%289,799+8.175%
2021-11-19		10.070010.080010.030010.03000.000%18,110,132+8.175%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC