Dark

CREC
Crescera Capital Acquisition Corp Class A
stock NASDAQ

Inactive

Jul 10, 2023

10.82USD-1.815%(-0.20)9,775

Pre-market

0.00USD-100.000%(-11.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-10	10.7301	11.2500	10.7301	10.8200	-1.815%	9,775	0.000%
2023-07-07	11.0200	11.0200	11.0200	11.0200	0.000%	833	-1.815%
2023-07-06	11.1000	11.1000	11.0000	11.0200	-3.839%	11,091	-1.815%
2023-06-30	11.4700	11.4700	11.4300	11.4600	+1.686%	498	-5.585%
2023-06-29	11.6500	11.6500	11.2700	11.2700	-0.705%	1,241	-3.993%
2023-06-27	11.2100	11.5700	11.2100	11.3500	+1.159%	7,849	-4.670%
2023-06-26	11.3300	11.3300	11.2050	11.2200	-3.109%	979	-3.565%
2023-06-23	11.4000	11.5800	11.3300	11.5800	+1.579%	5,884	-6.563%
2023-06-22	11.3400	11.5450	11.3400	11.4000	+0.377%	5,050	-5.088%
2023-06-21	11.2809	11.3572	11.2809	11.3572	-1.657%	419	-4.730%
2023-06-20	11.3000	11.7500	11.2601	11.5486	+2.200%	4,834	-6.309%
2023-06-16	11.4100	11.7600	11.2500	11.3000	-6.146%	22,425	-4.248%
2023-06-15	11.3700	12.4800	11.2554	12.0400	+7.309%	76,194	-10.133%
2023-06-14	11.1101	11.4800	11.1101	11.2199	+0.537%	4,367	-3.564%
2023-06-13	11.1101	11.2800	11.1101	11.1600	+0.541%	3,909	-3.047%
2023-06-12	11.1400	11.1400	11.1000	11.1000	-0.181%	1,017	-2.523%
2023-06-09	11.2700	11.2700	11.1201	11.1201	-1.853%	1,909	-2.699%
2023-06-08	11.4700	11.6000	11.3300	11.3300	-2.747%	2,910	-4.501%
2023-06-07	11.3100	11.8000	11.3100	11.6500	+1.304%	10,197	-7.124%
2023-06-06	11.1009	11.6500	11.1009	11.5000	+3.510%	40,766	-5.913%
2023-06-05	10.9000	11.2450	10.9000	11.1100	+2.208%	15,540	-2.610%
2023-06-02	11.2499	11.2499	10.7700	10.8700	-2.248%	17,509	-0.460%
2023-06-01	10.9500	11.2400	10.9500	11.1200	+1.553%	28,504	-2.698%
2023-05-31	10.9200	11.1200	10.9200	10.9500	+0.643%	16,994	-1.187%
2023-05-30	10.9000	10.9550	10.8800	10.8800	-0.367%	12,253	-0.551%
2023-05-26	10.9600	11.0500	10.9100	10.9201	+0.001%	17,247	-0.917%
2023-05-25	10.9800	11.1900	10.8800	10.9200	-0.727%	24,276	-0.916%
2023-05-24	10.8200	12.2400	10.8200	11.0000	+1.664%	265,673	-1.636%
2023-05-23	10.8400	11.0400	10.7800	10.8200	-0.276%	53,052	0.000%
2023-05-22	11.0200	11.2500	10.7000	10.8500	-2.384%	68,514	-0.276%
2023-05-19	11.1300	17.1500	10.8501	11.1150	+0.647%	453,548	-2.654%
2023-05-18	11.6700	12.5000	10.8700	11.0435	+4.976%	155,255	-2.024%
2023-05-16	10.5200	10.5200	10.5200	10.5200	+0.095%	204	+2.852%
2023-05-15	10.3800	10.8317	10.3800	10.5100	+0.288%	20,893	+2.950%
2023-05-12	10.4800	10.4800	10.4700	10.4798	-0.097%	7,342	+3.246%
2023-05-11	10.4900	10.4900	10.4800	10.4900	0.000%	17,437	+3.146%
2023-05-10	10.4900	10.4901	10.4900	10.4900	-0.095%	16,464	+3.146%
2023-05-09	10.5000	10.5000	10.5000	10.5000	0.000%	2,197	+3.048%
2023-05-08	10.4800	10.5000	10.4800	10.5000	+0.095%	55,798	+3.048%
2023-05-05	10.4900	10.4900	10.4900	10.4900	+0.095%	298	+3.146%
2023-05-04	10.4800	10.4800	10.4800	10.4800	0.000%	113	+3.244%
2023-05-03	10.4800	10.4900	10.4800	10.4800	0.000%	122,939	+3.244%
2023-05-02	10.4800	10.4800	10.4800	10.4800	0.000%	4,014	+3.244%
2023-05-01	10.4800	10.4800	10.4800	10.4800	0.000%	200,133	+3.244%
2023-04-28	10.4800	10.4800	10.4800	10.4800	0.000%	128,164	+3.244%
2023-04-27	10.4800	10.4800	10.4800	10.4800	0.000%	257	+3.244%
2023-04-26	10.4800	10.4800	10.4700	10.4800	+0.096%	143,006	+3.244%
2023-04-25	10.4700	10.4700	10.4700	10.4700	0.000%	40,115	+3.343%
2023-04-21	10.4700	10.4700	10.4700	10.4700	+0.048%	212	+3.343%
2023-04-20	10.4650	10.4650	10.4600	10.4650	+0.048%	14,595	+3.392%
2023-04-19	10.4600	10.4600	10.4600	10.4600	+0.096%	288,263	+3.442%
2023-04-18	10.4600	10.4600	10.4500	10.4500	0.000%	938,510	+3.541%
2023-04-13	10.4500	10.4500	10.4500	10.4500	0.000%	52,202	+3.541%
2023-04-12	10.4500	10.4500	10.4500	10.4500	0.000%	30,576	+3.541%
2023-04-11	10.4500	10.4500	10.4500	10.4500	0.000%	122,140	+3.541%
2023-04-10	10.4700	10.4700	10.4500	10.4500	0.000%	4,386	+3.541%
2023-04-06	10.4500	10.4900	10.4500	10.4500	0.000%	119,886	+3.541%
2023-04-05	10.4400	10.4500	10.4400	10.4500	+0.096%	71,338	+3.541%
2023-04-04	10.4500	10.4500	10.4400	10.4400	-0.097%	807	+3.640%
2023-04-03	10.4600	10.4600	10.4500	10.4501	-0.095%	151,874	+3.540%
2023-03-31	10.4600	10.4600	10.4500	10.4600	0.000%	500,675	+3.442%
2023-03-30	10.4500	10.4900	10.4500	10.4600	+0.192%	836,806	+3.442%
2023-03-28	10.4400	10.4400	10.4400	10.4400	+0.096%	501	+3.640%
2023-03-27	10.4300	10.4300	10.4300	10.4300	-0.191%	151,867	+3.739%
2023-03-24	10.4500	10.4500	10.4500	10.4500	+0.192%	175	+3.541%
2023-03-23	10.4500	10.4500	10.4300	10.4300	-0.191%	15,755	+3.739%
2023-03-22	10.4400	10.4500	10.4400	10.4500	+0.096%	48,227	+3.541%
2023-03-21	10.4300	10.4400	10.4300	10.4400	+0.192%	877,692	+3.640%
2023-03-20	10.4200	10.4200	10.4200	10.4200	0.000%	51,325	+3.839%
2023-03-16	10.4200	10.4200	10.4200	10.4200	0.000%	100,034	+3.839%
2023-03-14	10.4200	10.4200	10.4200	10.4200	-0.096%	154	+3.839%
2023-03-13	10.4300	10.4350	10.4300	10.4300	0.000%	7,780	+3.739%
2023-03-10	10.4400	10.4400	10.4300	10.4300	0.000%	4,050	+3.739%
2023-03-09	10.4300	10.4300	10.4300	10.4300	0.000%	100,072	+3.739%
2023-03-08	10.4300	10.4300	10.4300	10.4300	+0.096%	305	+3.739%
2023-03-06	10.4200	10.4300	10.4200	10.4200	0.000%	135,456	+3.839%
2023-03-03	10.4200	10.4200	10.4200	10.4200	+0.192%	3,771	+3.839%
2023-03-02	10.3900	10.4000	10.3900	10.4000	+0.193%	23,945	+4.038%
2023-02-28	10.3800	10.3800	10.3800	10.3800	+0.096%	3,313	+4.239%
2023-02-27	10.3050	10.3700	10.3050	10.3700	+0.097%	593	+4.339%
2023-02-22	10.4150	10.4200	10.3600	10.3600	-0.576%	2,663	+4.440%
2023-02-16	10.3700	10.4200	10.3700	10.4200	+0.192%	26,579	+3.839%
2023-02-15	10.3600	10.4000	10.3600	10.4000	+0.483%	18,494	+4.038%
2023-02-08	10.3600	10.3600	10.3500	10.3500	-0.097%	206,154	+4.541%
2023-02-07	10.3500	10.3600	10.3500	10.3600	+0.193%	6,871	+4.440%
2023-02-06	10.3400	10.3400	10.3400	10.3400	0.000%	2,055,368	+4.642%
2023-02-02	10.3500	10.3500	10.3400	10.3400	0.000%	1,905	+4.642%
2023-02-01	10.3400	10.3400	10.3400	10.3400	0.000%	2,939	+4.642%
2023-01-31	10.3300	10.3400	10.3300	10.3400	+0.097%	307	+4.642%
2023-01-30	10.3300	10.3300	10.3300	10.3300	-0.097%	45,202	+4.743%
2023-01-27	10.3200	10.3400	10.3200	10.3400	+0.242%	377,385	+4.642%
2023-01-26	10.3100	10.3200	10.3100	10.3150	+0.048%	237,048	+4.896%
2023-01-25	10.3100	10.3200	10.3100	10.3100	0.000%	162,092	+4.947%
2023-01-23	10.2950	10.3200	10.2950	10.3100	0.000%	1,490,241	+4.947%
2023-01-20	10.3100	10.3100	10.3100	10.3100	0.000%	15,389	+4.947%
2023-01-19	10.3300	10.3300	10.3100	10.3100	0.000%	149,063	+4.947%
2023-01-18	10.3100	10.3400	10.3100	10.3100	+0.097%	152,197	+4.947%
2023-01-17	10.3100	10.3100	10.3000	10.3000	-0.131%	10,763	+5.049%
2023-01-13	10.3000	10.3135	10.3000	10.3135	+0.034%	406,983	+4.911%
2023-01-12	10.3000	10.3100	10.3000	10.3100	+0.292%	2,035,416	+4.947%
2023-01-11	10.2800	10.3100	10.2700	10.2800	+0.097%	825,848	+5.253%
2023-01-10	10.2800	10.2800	10.2700	10.2700	0.000%	36,974	+5.355%
2023-01-09	10.2600	10.2700	10.2600	10.2700	+0.097%	97,685	+5.355%
2023-01-06	10.2500	10.2600	10.2500	10.2600	+0.098%	433,730	+5.458%
2023-01-05	10.2350	10.2700	10.2350	10.2500	+0.196%	40,395	+5.561%
2023-01-04	10.2201	10.2300	10.2200	10.2300	-0.098%	10,136	+5.767%
2023-01-03	10.2200	10.2400	10.2200	10.2400	+0.196%	279	+5.664%
2022-12-30	10.2200	10.2200	10.2200	10.2200	-0.098%	780	+5.871%
2022-12-29	10.2300	10.2300	10.2300	10.2300	+0.098%	241	+5.767%
2022-12-28	10.2100	10.2200	10.2050	10.2200	+0.098%	415,947	+5.871%
2022-12-27	10.2100	10.2100	10.2100	10.2100	-0.098%	35,159	+5.975%
2022-12-22	10.2200	10.2200	10.2200	10.2200	-0.098%	501	+5.871%
2022-12-20	10.2200	10.2300	10.2200	10.2300	+0.098%	2,074	+5.767%
2022-12-16	10.2200	10.2200	10.2200	10.2200	+0.098%	305	+5.871%
2022-12-14	10.2100	10.2100	10.2100	10.2100	-0.098%	25,236	+5.975%
2022-12-13	10.2200	10.2200	10.2200	10.2200	+0.098%	125	+5.871%
2022-12-09	10.2100	10.2100	10.2100	10.2100	+0.098%	25,004	+5.975%
2022-12-08	10.2000	10.2100	10.1900	10.2000	-0.049%	580,945	+6.078%
2022-12-06	10.2050	10.2050	10.2050	10.2050	-0.049%	312	+6.026%
2022-12-01	10.2100	10.2100	10.2100	10.2100	+0.196%	1,200	+5.975%
2022-11-30	10.1900	10.1900	10.1900	10.1900	+0.197%	457	+6.183%
2022-11-29	10.1700	10.1700	10.1700	10.1700	-0.098%	104	+6.391%
2022-11-28	10.1800	10.1800	10.1800	10.1800	+0.098%	100	+6.287%
2022-11-25	10.1700	10.1700	10.1700	10.1700	0.000%	424	+6.391%
2022-11-23	10.1700	10.1700	10.1700	10.1700	0.000%	100	+6.391%
2022-11-22	10.1700	10.1700	10.1700	10.1700	+0.296%	131	+6.391%
2022-11-15	10.1400	10.1400	10.1400	10.1400	0.000%	224	+6.706%
2022-11-14	10.1400	10.1400	10.1400	10.1400	0.000%	5,871	+6.706%
2022-11-10	10.1400	10.1400	10.1400	10.1400	0.000%	377	+6.706%
2022-11-07	10.1400	10.1400	10.1400	10.1400	0.000%	4,245	+6.706%
2022-11-03	10.1400	10.1400	10.1400	10.1400	0.000%	321	+6.706%
2022-11-02	10.1400	10.1400	10.1400	10.1400	+0.099%	104	+6.706%
2022-11-01	10.1100	10.1340	10.1100	10.1300	+0.099%	12,270	+6.811%
2022-10-26	10.1200	10.1200	10.1200	10.1200	0.000%	242	+6.917%
2022-10-24	10.1200	10.1200	10.1200	10.1200	+0.208%	255	+6.917%
2022-10-21	10.1000	10.1000	10.0990	10.0990	-0.010%	19,601	+7.139%
2022-10-20	10.0800	10.1000	10.0800	10.1000	+0.298%	2,353	+7.129%
2022-10-19	10.0500	10.0700	10.0500	10.0700	0.000%	58,619	+7.448%
2022-10-18	10.0600	10.0700	10.0600	10.0700	+0.099%	629,581	+7.448%
2022-10-17	10.0600	10.0700	10.0600	10.0600	-0.198%	300,467	+7.555%
2022-10-14	10.0400	10.0800	10.0400	10.0800	+0.179%	100,628	+7.341%
2022-10-11	10.0650	10.1000	10.0575	10.0620	+0.119%	2,434	+7.533%
2022-10-07	10.0600	10.0600	10.0500	10.0500	+0.100%	238	+7.662%
2022-10-06	10.0400	10.0400	10.0400	10.0400	0.000%	169	+7.769%
2022-10-04	10.0400	10.0400	10.0400	10.0400	0.000%	15,907	+7.769%
2022-10-03	10.0400	10.0400	10.0400	10.0400	+0.200%	1,532	+7.769%
2022-09-27	10.0200	10.0200	10.0200	10.0200	-0.100%	2,275	+7.984%
2022-09-26	10.0300	10.0300	10.0300	10.0300	0.000%	50,006	+7.876%
2022-09-22	10.0300	10.0300	10.0300	10.0300	0.000%	8,970	+7.876%
2022-09-21	10.0300	10.0300	10.0300	10.0300	0.000%	1,639	+7.876%
2022-09-19	10.0300	10.0300	10.0300	10.0300	0.000%	4,009	+7.876%
2022-09-14	10.0300	10.0350	10.0300	10.0300	0.000%	5,055	+7.876%
2022-09-13	10.0300	10.0300	10.0300	10.0300	+0.300%	156,103	+7.876%
2022-09-08	10.0600	10.0600	10.0000	10.0000	-0.299%	45,482	+8.200%
2022-09-06	10.0175	10.0300	10.0000	10.0300	+0.100%	185,883	+7.876%
2022-09-02	10.0100	10.0200	10.0100	10.0200	+0.200%	20,721	+7.984%
2022-09-01	10.0050	10.0100	10.0000	10.0000	-0.100%	66,760	+8.200%
2022-08-31	10.0000	10.0100	10.0000	10.0100	+0.200%	29,915	+8.092%
2022-08-30	10.0000	10.0000	9.9900	9.9900	-0.100%	335	+8.308%
2022-08-26	10.0000	10.0000	10.0000	10.0000	0.000%	185	+8.200%
2022-08-25	10.0300	10.0300	10.0000	10.0000	+0.100%	709	+8.200%
2022-08-24	10.0000	10.0000	9.9900	9.9900	-0.399%	600,217	+8.308%
2022-08-23	10.0300	10.0300	10.0000	10.0300	+0.300%	2,264	+7.876%
2022-08-22	9.9700	10.0000	9.9700	10.0000	0.000%	152,658	+8.200%
2022-08-19	9.9900	10.0050	9.9900	10.0000	+0.301%	123,513	+8.200%
2022-08-18	9.9700	9.9700	9.9700	9.9700	-0.200%	586	+8.526%
2022-08-16	9.9900	9.9900	9.9800	9.9900	+0.301%	35,257	+8.308%
2022-08-11	9.9600	9.9600	9.9600	9.9600	+0.302%	186	+8.635%
2022-08-10	9.9300	9.9300	9.9300	9.9300	-0.401%	422	+8.963%
2022-08-08	9.9750	9.9750	9.9700	9.9700	0.000%	176,434	+8.526%
2022-08-05	9.9900	9.9900	9.9700	9.9700	-0.200%	27,936	+8.526%
2022-08-03	9.9900	9.9900	9.9900	9.9900	+0.301%	3,218	+8.308%
2022-07-27	9.9600	9.9600	9.9600	9.9600	-0.100%	7,025	+8.635%
2022-07-26	9.9700	9.9700	9.9700	9.9700	0.000%	310	+8.526%
2022-07-22	9.9600	9.9700	9.9600	9.9700	0.000%	180,226	+8.526%
2022-07-21	9.9600	9.9700	9.9600	9.9700	0.000%	220	+8.526%
2022-07-19	9.9700	9.9700	9.9700	9.9700	+0.302%	750,088	+8.526%
2022-07-15	9.9400	9.9400	9.9400	9.9400	0.000%	28,514	+8.853%
2022-07-14	9.9500	9.9500	9.9400	9.9400	-0.101%	47,253	+8.853%
2022-07-13	9.9500	9.9500	9.9500	9.9500	-0.100%	206	+8.744%
2022-07-12	9.9600	9.9600	9.9600	9.9600	+0.101%	148,763	+8.635%
2022-07-08	9.9500	9.9500	9.9500	9.9500	0.000%	20,346	+8.744%
2022-07-07	9.9400	9.9500	9.9400	9.9500	+0.101%	21,370	+8.744%
2022-07-06	9.9300	9.9400	9.9300	9.9400	+0.101%	5,007	+8.853%
2022-06-23	9.9300	9.9300	9.9300	9.9300	0.000%	100	+8.963%
2022-06-22	9.9300	9.9300	9.9300	9.9300	0.000%	4,211	+8.963%
2022-06-16	9.9300	9.9400	9.9300	9.9300	0.000%	12,570	+8.963%
2022-06-15	9.9300	9.9500	9.9300	9.9300	-0.451%	101,400	+8.963%
2022-06-10	9.9750	9.9750	9.9750	9.9750	+0.656%	384	+8.471%
2022-06-07	9.9100	9.9100	9.9100	9.9100	0.000%	21,336	+9.183%
2022-06-06	9.9400	9.9400	9.9100	9.9100	-0.252%	3,248	+9.183%
2022-06-01	9.9100	9.9350	9.9100	9.9350	+0.151%	3,288	+8.908%
2022-05-31	9.9100	9.9400	9.9000	9.9200	+0.101%	39,728	+9.073%
2022-05-27	9.9100	9.9100	9.9100	9.9100	0.000%	78,762	+9.183%
2022-05-26	9.9150	9.9150	9.9100	9.9100	0.000%	36,545	+9.183%
2022-05-25	9.9400	9.9400	9.9100	9.9100	-0.302%	35,963	+9.183%
2022-05-18	9.9100	9.9400	9.9100	9.9400	0.000%	3,400	+8.853%
2022-05-11	9.9400	9.9400	9.9400	9.9400	+0.202%	1,011	+8.853%
2022-05-04	9.9300	9.9300	9.9200	9.9200	-0.101%	50,928	+9.073%
2022-05-03	9.9300	9.9300	9.9300	9.9300	-0.201%	127	+8.963%
2022-05-02	9.9500	9.9500	9.9500	9.9500	+0.201%	4,100	+8.744%
2022-04-28	9.9200	9.9500	9.9200	9.9300	-0.101%	14,108	+8.963%
2022-04-27	9.9400	9.9400	9.9100	9.9400	0.000%	333,213	+8.853%
2022-04-25	9.9400	9.9400	9.9400	9.9400	-0.191%	1,326	+8.853%
2022-04-21	9.9107	9.9590	9.9100	9.9590	-0.010%	8,300	+8.645%
2022-04-14	9.9500	9.9600	9.9300	9.9600	+0.101%	253,600	+8.635%
2022-04-13	9.9500	9.9500	9.9500	9.9500	+0.404%	500	+8.744%
2022-04-08	9.9100	9.9100	9.9100	9.9100	0.000%	1,297	+9.183%
2022-04-07	9.9300	9.9400	9.9100	9.9100	-0.302%	202,100	+9.183%
2022-04-06	9.9000	9.9400	9.9000	9.9400	+0.506%	83,924	+8.853%
2022-04-05	9.8900	9.8900	9.8900	9.8900	-0.051%	3,300	+9.403%
2022-03-31	9.9100	9.9300	9.8900	9.8950	+0.051%	13,275	+9.348%
2022-03-30	9.8900	9.8900	9.8800	9.8900	+0.101%	8,380	+9.403%
2022-03-29	9.8800	9.9200	9.8700	9.8800	-0.202%	29,040	+9.514%
2022-03-28	9.9200	9.9200	9.8900	9.9000	+0.406%	43,588	+9.293%
2022-03-25	9.8600	9.8600	9.8600	9.8600	-0.101%	160	+9.736%
2022-03-24	9.8700	9.8700	9.8700	9.8700	-0.101%	120,012	+9.625%
2022-03-23	9.8800	9.8800	9.8800	9.8800	0.000%	14,075	+9.514%
2022-03-22	9.8800	9.8800	9.8800	9.8800	-0.101%	75,525	+9.514%
2022-03-17	9.8900	9.8900	9.8900	9.8900	+0.101%	31,516	+9.403%
2022-03-15	9.8400	9.8800	9.8400	9.8800	0.000%	7,125	+9.514%
2022-03-04	9.8800	9.8800	9.8800	9.8800	0.000%	5,650	+9.514%
2022-03-03	9.8800	9.8800	9.8800	9.8800	0.000%	9,824	+9.514%
2022-03-01	9.8600	9.8800	9.8600	9.8800	+0.509%	11,476	+9.514%
2022-02-24	9.8400	9.8400	9.8300	9.8300	0.000%	37,402	+10.071%
2022-02-22	9.8300	9.8300	9.8300	9.8300	-0.203%	867	+10.071%
2022-02-17	9.8700	9.8700	9.8300	9.8500	+0.102%	51,500	+9.848%
2022-02-15	9.8400	9.8400	9.8100	9.8400	-0.203%	15,340	+9.959%
2022-02-07	9.8600	9.8600	9.8600	9.8600	+0.714%	4,601	+9.736%
2022-02-03	9.7901	9.7901	9.7901	9.7901	-1.607%	103	+10.520%
2022-02-02	9.9700	9.9700	9.8700	9.9500	+0.913%	6,522	+8.744%
2022-02-01	9.8400	9.8600	9.8400	9.8600	+0.715%	1,959	+9.736%
2022-01-28	9.8000	9.8000	9.7900	9.7900	0.000%	72,252	+10.521%
2022-01-27	9.8100	9.8100	9.7900	9.7900	-0.305%	79,865	+10.521%
2022-01-26	9.8200	9.8200	9.8200	9.8200	0.000%	25,000	+10.183%
2022-01-21	9.8841	9.8841	9.8200	9.8200	+0.102%	75,200	+10.183%
2022-01-20	9.8100	9.8100	9.8100	9.8100	0.000%	1,732	+10.296%
2022-01-19	9.8100	9.8300	9.8100	9.8100	0.000%	43,579	+10.296%
2022-01-14	9.8100	9.8100	9.8050	9.8100	0.000%	11,003	+10.296%
2022-01-13	9.8100	9.8300	9.8000	9.8100	0.000%	4,811	+10.296%
2022-01-11	9.8200	9.8400	9.8100	9.8100	0.000%	319,084	+10.296%

.dark-mode .GHTQzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHTQzx{ color: #333333; background-color: white; border: 2px solid #333333; }CRECCrescera Capital Acquisition Corp Class Astock NASDAQ

CREC
Crescera Capital Acquisition Corp Class A
stock NASDAQ