Dark

CREAX
COLUMBIA FDS SRS TR I REAL ESTATE EQUITY FUND INC CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

15.45USD+4.040%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4500	15.4500	15.4500	15.4500	+4.040%	0.000%
2022-03-25	14.8500	14.8500	14.8500	14.8500	+1.296%	+4.040%
2022-03-24	14.6600	14.6600	14.6600	14.6600	+0.756%	+5.389%
2022-03-23	14.5500	14.5500	14.5500	14.5500	-1.155%	+6.186%
2022-03-22	14.7200	14.7200	14.7200	14.7200	+0.136%	+4.959%
2022-03-21	14.7000	14.7000	14.7000	14.7000	-0.609%	+5.102%
2022-03-18	14.7900	14.7900	14.7900	14.7900	-0.068%	+4.462%
2022-03-17	14.8000	14.8000	14.8000	14.8000	+1.300%	+4.392%
2022-03-16	14.6100	14.6100	14.6100	14.6100	+1.107%	+5.749%
2022-03-15	14.4500	14.4500	14.4500	14.4500	+0.767%	+6.920%
2022-03-14	14.3400	14.3400	14.3400	14.3400	-0.967%	+7.741%
2022-03-11	14.4800	14.4800	14.4800	14.4800	-1.025%	+6.699%
2022-03-10	14.6300	14.6300	14.6300	14.6300	+0.274%	+5.605%
2022-03-09	14.5900	14.5900	14.5900	14.5900	+1.390%	+5.894%
2022-03-08	14.3900	14.3900	14.3900	14.3900	-0.208%	+7.366%
2022-03-07	14.4200	14.4200	14.4200	14.4200	-1.971%	+7.143%
2022-03-04	14.7100	14.7100	14.7100	14.7100	+0.961%	+5.031%
2022-03-03	14.5700	14.5700	14.5700	14.5700	+0.900%	+6.040%
2022-03-02	14.4400	14.4400	14.4400	14.4400	+1.905%	+6.994%
2022-03-01	14.1700	14.1700	14.1700	14.1700	-0.701%	+9.033%
2022-02-28	14.2700	14.2700	14.2700	14.2700	-1.789%	+8.269%
2022-02-25	14.5300	14.5300	14.5300	14.5300	+2.468%	+6.332%
2022-02-24	14.1800	14.1800	14.1800	14.1800	+1.431%	+8.956%
2022-02-23	13.9800	13.9800	13.9800	13.9800	-1.480%	+10.515%
2022-02-22	14.1900	14.1900	14.1900	14.1900	-0.421%	+8.879%
2022-02-18	14.2500	14.2500	14.2500	14.2500	-0.419%	+8.421%
2022-02-17	14.3100	14.3100	14.3100	14.3100	-1.106%	+7.966%
2022-02-16	14.4700	14.4700	14.4700	14.4700	+0.486%	+6.773%
2022-02-15	14.4000	14.4000	14.4000	14.4000	+0.629%	+7.292%
2022-02-14	14.3100	14.3100	14.3100	14.3100	-1.106%	+7.966%
2022-02-11	14.4700	14.4700	14.4700	14.4700	-0.618%	+6.773%
2022-02-10	14.5600	14.5600	14.5600	14.5600	-2.347%	+6.113%
2022-02-09	14.9100	14.9100	14.9100	14.9100	+2.474%	+3.622%
2022-02-08	14.5500	14.5500	14.5500	14.5500	-0.274%	+6.186%
2022-02-07	14.5900	14.5900	14.5900	14.5900	-0.545%	+5.894%
2022-02-04	14.6700	14.6700	14.6700	14.6700	-1.146%	+5.317%
2022-02-03	14.8400	14.8400	14.8400	14.8400	-1.001%	+4.111%
2022-02-02	14.9900	14.9900	14.9900	14.9900	+1.215%	+3.069%
2022-02-01	14.8100	14.8100	14.8100	14.8100	-0.671%	+4.321%
2022-01-31	14.9100	14.9100	14.9100	14.9100	+1.567%	+3.622%
2022-01-28	14.6800	14.6800	14.6800	14.6800	+3.090%	+5.245%
2022-01-27	14.2400	14.2400	14.2400	14.2400	-1.725%	+8.497%
2022-01-26	14.4900	14.4900	14.4900	14.4900	-1.294%	+6.625%
2022-01-25	14.6800	14.6800	14.6800	14.6800	-0.272%	+5.245%
2022-01-24	14.7200	14.7200	14.7200	14.7200	-0.339%	+4.959%
2022-01-21	14.7700	14.7700	14.7700	14.7700	-0.270%	+4.604%
2022-01-20	14.8100	14.8100	14.8100	14.8100	-1.595%	+4.321%
2022-01-19	15.0500	15.0500	15.0500	15.0500	-1.441%	+2.658%
2022-01-18	15.2700	15.2700	15.2700	15.2700	-1.037%	+1.179%
2022-01-14	15.4300	15.4300	15.4300	15.4300	-0.644%	+0.130%
2022-01-13	15.5300	15.5300	15.5300	15.5300	-0.129%	-0.515%
2022-01-12	15.5500	15.5500	15.5500	15.5500	+0.258%	-0.643%
2022-01-11	15.5100	15.5100	15.5100	15.5100	+0.194%	-0.387%
2022-01-10	15.4800	15.4800	15.4800	15.4800	-0.450%	-0.194%
2022-01-07	15.5500	15.5500	15.5500	15.5500	-1.144%	-0.643%
2022-01-06	15.7300	15.7300	15.7300	15.7300	-0.127%	-1.780%
2022-01-05	15.7500	15.7500	15.7500	15.7500	-2.356%	-1.905%
2022-01-04	16.1300	16.1300	16.1300	16.1300	+0.249%	-4.216%
2022-01-03	16.0900	16.0900	16.0900	16.0900	-1.228%	-3.978%
2021-12-31	16.2900	16.2900	16.2900	16.2900	+0.246%	-5.157%
2021-12-30	16.2500	16.2500	16.2500	16.2500	+0.371%	-4.923%
2021-12-29	16.1900	16.1900	16.1900	16.1900	+0.747%	-4.571%
2021-12-28	16.0700	16.0700	16.0700	16.0700	+0.375%	-3.858%
2021-12-27	16.0100	16.0100	16.0100	16.0100	+1.586%	-3.498%
2021-12-23	15.7600	15.7600	15.7600	15.7600	-0.190%	-1.967%
2021-12-22	15.7900	15.7900	15.7900	15.7900	+1.088%	-2.153%
2021-12-21	15.6200	15.6200	15.6200	15.6200	+1.231%	-1.088%
2021-12-20	15.4300	15.4300	15.4300	15.4300	-0.708%	+0.130%
2021-12-17	15.5400	15.5400	15.5400	15.5400	0.000%	-0.579%
2021-12-16	15.5400	15.5400	15.5400	15.5400	-0.321%	-0.579%
2021-12-15	15.5900	15.5900	15.5900	15.5900	+1.497%	-0.898%
2021-12-14	15.3600	15.3600	15.3600	15.3600	-4.833%	+0.586%
2021-12-13	16.1400	16.1400	16.1400	16.1400	+0.875%	-4.275%
2021-12-10	16.0000	16.0000	16.0000	16.0000	+0.063%	-3.438%
2021-12-09	15.9900	15.9900	15.9900	15.9900	-1.418%	-3.377%
2021-12-08	16.2200	16.2200	16.2200	16.2200	+0.808%	-4.747%
2021-12-07	16.0900	16.0900	16.0900	16.0900	+1.195%	-3.978%
2021-12-06	15.9000	15.9000	15.9000	15.9000	+1.923%	-2.830%
2021-12-03	15.6000	15.6000	15.6000	15.6000	-0.383%	-0.962%
2021-12-02	15.6600	15.6600	15.6600	15.6600	+2.891%	-1.341%
2021-12-01	15.2200	15.2200	15.2200	15.2200	-1.105%	+1.511%
2021-11-30	15.3900	15.3900	15.3900	15.3900	-1.912%	+0.390%
2021-11-29	15.6900	15.6900	15.6900	15.6900	+0.965%	-1.530%
2021-11-26	15.5400	15.5400	15.5400	15.5400	-2.875%	-0.579%
2021-11-24	16.0000	16.0000	16.0000	16.0000	+1.330%	-3.438%
2021-11-23	15.7900	15.7900	15.7900	15.7900	+0.766%	-2.153%
2021-11-22	15.6700	15.6700	15.6700	15.6700	-0.381%	-1.404%
2021-11-19	15.7300	15.7300	15.7300	15.7300	-0.569%	-1.780%
2021-11-18	15.8200	15.8200	15.8200	15.8200	+0.317%	-2.339%
2021-11-17	15.7700	15.7700	15.7700	15.7700	+0.510%	-2.029%
2021-11-16	15.6900	15.6900	15.6900	15.6900	-0.570%	-1.530%
2021-11-15	15.7800	15.7800	15.7800	15.7800	+0.766%	-2.091%
2021-11-12	15.6600	15.6600	15.6600	15.6600	-0.255%	-1.341%
2021-11-11	15.7000	15.7000	15.7000	15.7000	+0.128%	-1.592%
2021-11-10	15.6800	15.6800	15.6800	15.6800	-0.064%	-1.467%
2021-11-09	15.6900	15.6900	15.6900	15.6900	+0.192%	-1.530%
2021-11-08	15.6600	15.6600	15.6600	15.6600	-0.128%	-1.341%
2021-11-05	15.6800	15.6800	15.6800	15.6800	+0.577%	-1.467%
2021-11-04	15.5900	15.5900	15.5900	15.5900	-1.079%	-0.898%
2021-11-03	15.7600	15.7600	15.7600	15.7600	+0.574%	-1.967%
2021-11-02	15.6700	15.6700	15.6700	15.6700	+0.642%	-1.404%
2021-11-01	15.5700	15.5700	15.5700	15.5700	+0.646%	-0.771%
2021-10-29	15.4700	15.4700	15.4700	15.4700	-0.960%	-0.129%
2021-10-28	15.6200	15.6200	15.6200	15.6200	+1.693%	-1.088%
2021-10-27	15.3600	15.3600	15.3600	15.3600	-0.711%	+0.586%
2021-10-26	15.4700	15.4700	15.4700	15.4700	+0.194%	-0.129%
2021-10-25	15.4400	15.4400	15.4400	15.4400	+0.130%	+0.065%
2021-10-22	15.4200	15.4200	15.4200	15.4200	+0.391%	+0.195%
2021-10-21	15.3600	15.3600	15.3600	15.3600	-0.195%	+0.586%
2021-10-20	15.3900	15.3900	15.3900	15.3900	+1.584%	+0.390%
2021-10-19	15.1500	15.1500	15.1500	15.1500	-0.329%	+1.980%
2021-10-18	15.2000	15.2000	15.2000	15.2000	+0.264%	+1.645%
2021-10-15	15.1600	15.1600	15.1600	15.1600	+0.198%	+1.913%
2021-10-14	15.1300	15.1300	15.1300	15.1300	+1.069%	+2.115%
2021-10-13	14.9700	14.9700	14.9700	14.9700	+0.944%	+3.206%
2021-10-12	14.8300	14.8300	14.8300	14.8300	+1.436%	+4.181%
2021-10-11	14.6200	14.6200	14.6200	14.6200	+0.274%	+5.677%
2021-10-08	14.5800	14.5800	14.5800	14.5800	-0.749%	+5.967%
2021-10-07	14.6900	14.6900	14.6900	14.6900	+0.205%	+5.174%
2021-10-06	14.6600	14.6600	14.6600	14.6600	+1.103%	+5.389%
2021-10-05	14.5000	14.5000	14.5000	14.5000	-0.753%	+6.552%
2021-10-04	14.6100	14.6100	14.6100	14.6100	+0.068%	+5.749%
2021-10-01	14.6000	14.6000	14.6000	14.6000	+1.530%	+5.822%
2021-09-30	14.3800	14.3800	14.3800	14.3800	-1.843%	+7.441%
2021-09-29	14.6500	14.6500	14.6500	14.6500	+0.826%	+5.461%
2021-09-28	14.5300	14.5300	14.5300	14.5300	-0.206%	+6.332%
2021-09-27	14.5600	14.5600	14.5600	14.5600	-1.555%	+6.113%
2021-09-24	14.7900	14.7900	14.7900	14.7900	-1.202%	+4.462%
2021-09-23	14.9700	14.9700	14.9700	14.9700	-0.200%	+3.206%
2021-09-22	15.0000	15.0000	15.0000	15.0000	+0.806%	+3.000%
2021-09-21	14.8800	14.8800	14.8800	14.8800	-0.535%	+3.831%
2021-09-20	14.9600	14.9600	14.9600	14.9600	-0.267%	+3.275%
2021-09-17	15.0000	15.0000	15.0000	15.0000	-1.316%	+3.000%
2021-09-16	15.2000	15.2000	15.2000	15.2000	+0.066%	+1.645%
2021-09-15	15.1900	15.1900	15.1900	15.1900	+0.198%	+1.712%
2021-09-14	15.1600	15.1600	15.1600	15.1600	-0.460%	+1.913%
2021-09-13	15.2300	15.2300	15.2300	15.2300	+0.594%	+1.445%
2021-09-10	15.1400	15.1400	15.1400	15.1400	-1.239%	+2.048%
2021-09-09	15.3300	15.3300	15.3300	15.3300	-2.107%	+0.783%
2021-09-08	15.6600	15.6600	15.6600	15.6600	+0.837%	-1.341%
2021-09-07	15.5300	15.5300	15.5300	15.5300	-1.397%	-0.515%
2021-09-03	15.7500	15.7500	15.7500	15.7500	0.000%	-1.905%
2021-09-02	15.7500	15.7500	15.7500	15.7500	+0.832%	-1.905%
2021-09-01	15.6200	15.6200	15.6200	15.6200	+1.363%	-1.088%
2021-08-31	15.4100	15.4100	15.4100	15.4100	+0.587%	+0.260%
2021-08-30	15.3200	15.3200	15.3200	15.3200	+1.122%	+0.849%
2021-08-27	15.1500	15.1500	15.1500	15.1500	+0.933%	+1.980%
2021-08-26	15.0100	15.0100	15.0100	15.0100	+0.334%	+2.931%
2021-08-25	14.9600	14.9600	14.9600	14.9600	0.000%	+3.275%
2021-08-24	14.9600	14.9600	14.9600	14.9600	-0.399%	+3.275%
2021-08-23	15.0200	15.0200	15.0200	15.0200	-0.398%	+2.863%
2021-08-20	15.0800	15.0800	15.0800	15.0800	+0.668%	+2.454%
2021-08-19	14.9800	14.9800	14.9800	14.9800	+0.268%	+3.138%
2021-08-18	14.9400	14.9400	14.9400	14.9400	-0.731%	+3.414%
2021-08-17	15.0500	15.0500	15.0500	15.0500	-0.066%	+2.658%
2021-08-16	15.0600	15.0600	15.0600	15.0600	-0.066%	+2.590%
2021-08-13	15.0700	15.0700	15.0700	15.0700	+0.668%	+2.522%
2021-08-12	14.9700	14.9700	14.9700	14.9700	+0.067%	+3.206%
2021-08-11	14.9600	14.9600	14.9600	14.9600	+0.538%	+3.275%
2021-08-10	14.8800	14.8800	14.8800	14.8800	-1.261%	+3.831%
2021-08-09	15.0700	15.0700	15.0700	15.0700	-0.528%	+2.522%
2021-08-06	15.1500	15.1500	15.1500	15.1500	-0.394%	+1.980%
2021-08-05	15.2100	15.2100	15.2100	15.2100	+1.400%	+1.578%
2021-08-04	15.0000	15.0000	15.0000	15.0000	-0.531%	+3.000%
2021-08-03	15.0800	15.0800	15.0800	15.0800	+0.199%	+2.454%
2021-08-02	15.0500	15.0500	15.0500	15.0500	-0.265%	+2.658%
2021-07-30	15.0900	15.0900	15.0900	15.0900	+0.066%	+2.386%
2021-07-29	15.0800	15.0800	15.0800	15.0800	0.000%	+2.454%
2021-07-28	15.0800	15.0800	15.0800	15.0800	-0.396%	+2.454%
2021-07-27	15.1400	15.1400	15.1400	15.1400	+0.799%	+2.048%
2021-07-26	15.0200	15.0200	15.0200	15.0200	-0.199%	+2.863%
2021-07-23	15.0500	15.0500	15.0500	15.0500	+1.075%	+2.658%
2021-07-22	14.8900	14.8900	14.8900	14.8900	-0.601%	+3.761%
2021-07-21	14.9800	14.9800	14.9800	14.9800	-0.067%	+3.138%
2021-07-20	14.9900	14.9900	14.9900	14.9900	+2.321%	+3.069%
2021-07-19	14.6500	14.6500	14.6500	14.6500	-1.810%	+5.461%
2021-07-16	14.9200	14.9200	14.9200	14.9200	+0.201%	+3.552%
2021-07-15	14.8900	14.8900	14.8900	14.8900	+0.202%	+3.761%
2021-07-14	14.8600	14.8600	14.8600	14.8600	+0.883%	+3.970%
2021-07-13	14.7300	14.7300	14.7300	14.7300	-1.340%	+4.888%
2021-07-12	14.9300	14.9300	14.9300	14.9300	+2.682%	+3.483%
2021-07-06	14.5400	14.5400	14.5400	14.5400	+0.972%	+6.259%
2021-07-02	14.4000	14.4000	14.4000	14.4000	+0.770%	+7.292%
2021-07-01	14.2900	14.2900	14.2900	14.2900	+0.351%	+8.118%
2021-06-30	14.2400	14.2400	14.2400	14.2400	-0.489%	+8.497%
2021-06-29	14.3100	14.3100	14.3100	14.3100	-0.070%	+7.966%
2021-06-28	14.3200	14.3200	14.3200	14.3200	-0.556%	+7.891%
2021-06-25	14.4000	14.4000	14.4000	14.4000	+0.840%	+7.292%
2021-06-24	14.2800	14.2800	14.2800	14.2800	-0.279%	+8.193%
2021-06-23	14.3200	14.3200	14.3200	14.3200	-0.070%	+7.891%
2021-06-22	14.3300	14.3300	14.3300	14.3300	-0.417%	+7.816%
2021-06-21	14.3900	14.3900	14.3900	14.3900	+2.129%	+7.366%
2021-06-18	14.0900	14.0900	14.0900	14.0900	-4.280%	+9.652%
2021-06-17	14.7200	14.7200	14.7200	14.7200	+0.204%	+4.959%
2021-06-16	14.6900	14.6900	14.6900	14.6900	-0.609%	+5.174%
2021-06-15	14.7800	14.7800	14.7800	14.7800	-1.401%	+4.533%
2021-06-14	14.9900	14.9900	14.9900	14.9900	+0.537%	+3.069%
2021-06-11	14.9100	14.9100	14.9100	14.9100	-0.401%	+3.622%
2021-06-10	14.9700	14.9700	14.9700	14.9700	+0.944%	+3.206%
2021-06-09	14.8300	14.8300	14.8300	14.8300	+0.203%	+4.181%
2021-06-08	14.8000	14.8000	14.8000	14.8000	+1.093%	+4.392%
2021-06-07	14.6400	14.6400	14.6400	14.6400	+1.315%	+5.533%
2021-06-04	14.4500	14.4500	14.4500	14.4500	+0.069%	+6.920%
2021-06-03	14.4400	14.4400	14.4400	14.4400	-0.207%	+6.994%
2021-06-02	14.4700	14.4700	14.4700	14.4700	+1.331%	+6.773%
2021-06-01	14.2800	14.2800	14.2800	14.2800	+1.565%	+8.193%
2021-05-28	14.0600	14.0600	14.0600	14.0600	+0.789%	+9.886%
2021-05-27	13.9500	13.9500	13.9500	13.9500	-0.499%	+10.753%
2021-05-26	14.0200	14.0200	14.0200	14.0200	+0.358%	+10.200%
2021-05-24	13.9700	13.9700	13.9700	13.9700	+1.085%	+10.594%
2021-05-21	13.8200	13.8200	13.8200	13.8200	-0.145%	+11.795%
2021-05-20	13.8400	13.8400	13.8400	13.8400	+0.948%	+11.633%
2021-05-19	13.7100	13.7100	13.7100	13.7100	-0.218%	+12.691%
2021-05-18	13.7400	13.7400	13.7400	13.7400	+0.073%	+12.445%
2021-05-17	13.7300	13.7300	13.7300	13.7300	0.000%	+12.527%
2021-05-14	13.7300	13.7300	13.7300	13.7300	+1.179%	+12.527%
2021-05-13	13.5700	13.5700	13.5700	13.5700	+1.344%	+13.854%
2021-05-12	13.3900	13.3900	13.3900	13.3900	-2.405%	+15.385%
2021-05-11	13.7200	13.7200	13.7200	13.7200	-1.153%	+12.609%
2021-05-10	13.8800	13.8800	13.8800	13.8800	-0.144%	+11.311%
2021-05-07	13.9000	13.9000	13.9000	13.9000	+1.386%	+11.151%
2021-05-06	13.7100	13.7100	13.7100	13.7100	+0.809%	+12.691%
2021-05-05	13.6000	13.6000	13.6000	13.6000	-1.876%	+13.603%
2021-05-04	13.8600	13.8600	13.8600	13.8600	-0.503%	+11.472%
2021-05-03	13.9300	13.9300	13.9300	13.9300	-0.429%	+10.912%
2021-04-30	13.9900	13.9900	13.9900	13.9900	+0.431%	+10.436%
2021-04-29	13.9300	13.9300	13.9300	13.9300	+0.578%	+10.912%
2021-04-28	13.8500	13.8500	13.8500	13.8500	-0.216%	+11.552%
2021-04-27	13.8800	13.8800	13.8800	13.8800	+0.072%	+11.311%
2021-04-26	13.8700	13.8700	13.8700	13.8700	+0.289%	+11.391%
2021-04-23	13.8300	13.8300	13.8300	13.8300	+0.363%	+11.714%
2021-04-22	13.7800	13.7800	13.7800	13.7800	-0.577%	+12.119%
2021-04-21	13.8600	13.8600	13.8600	13.8600	+0.654%	+11.472%
2021-04-20	13.7700	13.7700	13.7700	13.7700	+0.879%	+12.200%
2021-04-19	13.6500	13.6500	13.6500	13.6500	+0.442%	+13.187%
2021-04-16	13.5900	13.5900	13.5900	13.5900	+0.221%	+13.687%
2021-04-15	13.5600	13.5600	13.5600	13.5600	+1.725%	+13.938%
2021-04-14	13.3300	13.3300	13.3300	13.3300	-0.671%	+15.904%
2021-04-13	13.4200	13.4200	13.4200	13.4200	+0.826%	+15.127%
2021-04-12	13.3100	13.3100	13.3100	13.3100	+0.377%	+16.078%
2021-04-09	13.2600	13.2600	13.2600	13.2600	-0.075%	+16.516%
2021-04-08	13.2700	13.2700	13.2700	13.2700	-0.150%	+16.428%
2021-04-07	13.2900	13.2900	13.2900	13.2900	-0.075%	+16.253%
2021-04-06	13.3000	13.3000	13.3000	13.3000	+0.605%	+16.165%
2021-04-05	13.2200	13.2200	13.2200	13.2200	0.000%	+16.868%
2021-04-01	13.2200	13.2200	13.2200	13.2200	+2.085%	+16.868%
2021-03-31	12.9500	12.9500	12.9500	12.9500	-0.766%	+19.305%
2021-03-30	13.0500	13.0500	13.0500	13.0500	+0.307%	+18.391%
2021-03-29	13.0100	13.0100	13.0100	13.0100	-0.838%	+18.755%
2021-03-26	13.1200	13.1200	13.1200	13.1200	+1.705%	+17.759%
2021-03-25	12.9000	12.9000	12.9000	12.9000	+0.860%	+19.767%
2021-03-24	12.7900	12.7900	12.7900	12.7900	-0.234%	+20.797%
2021-03-23	12.8200	12.8200	12.8200	12.8200	-0.078%	+20.515%
2021-03-22	12.8300	12.8300	12.8300	12.8300	+0.706%	+20.421%
2021-03-19	12.7400	12.7400	12.7400	12.7400	-1.698%	+21.272%
2021-03-18	12.9600	12.9600	12.9600	12.9600	-1.144%	+19.213%
2021-03-17	13.1100	13.1100	13.1100	13.1100	-0.228%	+17.849%
2021-03-16	13.1400	13.1400	13.1400	13.1400	-0.379%	+17.580%
2021-03-15	13.1900	13.1900	13.1900	13.1900	+1.618%	+17.134%
2021-03-12	12.9800	12.9800	12.9800	12.9800	+1.964%	+19.029%
2021-03-11	12.7300	12.7300	12.7300	12.7300	+0.792%	+21.367%
2021-03-10	12.6300	12.6300	12.6300	12.6300	+0.959%	+22.328%
2021-03-09	12.5100	12.5100	12.5100	12.5100	+0.401%	+23.501%
2021-03-08	12.4600	12.4600	12.4600	12.4600	+0.972%	+23.997%
2021-03-05	12.3400	12.3400	12.3400	12.3400	+0.899%	+25.203%
2021-03-04	12.2300	12.2300	12.2300	12.2300	-1.052%	+26.329%
2021-03-03	12.3600	12.3600	12.3600	12.3600	-0.643%	+25.000%
2021-03-02	12.4400	12.4400	12.4400	12.4400	-0.718%	+24.196%
2021-03-01	12.5300	12.5300	12.5300	12.5300	+0.240%	+23.304%
2021-02-26	12.5000	12.5000	12.5000	12.5000	-1.420%	+23.600%
2021-02-25	12.6800	12.6800	12.6800	12.6800	-1.476%	+21.845%
2021-02-24	12.8700	12.8700	12.8700	12.8700	+0.625%	+20.047%
2021-02-23	12.7900	12.7900	12.7900	12.7900	+1.027%	+20.797%
2021-02-22	12.6600	12.6600	12.6600	12.6600	+0.397%	+22.038%
2021-02-19	12.6100	12.6100	12.6100	12.6100	+0.478%	+22.522%
2021-02-18	12.5500	12.5500	12.5500	12.5500	-0.555%	+23.108%
2021-02-17	12.6200	12.6200	12.6200	12.6200	-0.237%	+22.425%
2021-02-16	12.6500	12.6500	12.6500	12.6500	-0.550%	+22.134%
2021-02-12	12.7200	12.7200	12.7200	12.7200	+0.079%	+21.462%
2021-02-11	12.7100	12.7100	12.7100	12.7100	+0.158%	+21.558%
2021-02-10	12.6900	12.6900	12.6900	12.6900	+0.634%	+21.749%
2021-02-09	12.6100	12.6100	12.6100	12.6100	+0.398%	+22.522%
2021-02-08	12.5600	12.5600	12.5600	12.5600	+0.080%	+23.010%
2021-02-05	12.5500	12.5500	12.5500	12.5500	+0.240%	+23.108%
2021-02-04	12.5200	12.5200	12.5200	12.5200	+0.643%	+23.403%
2021-02-03	12.4400	12.4400	12.4400	12.4400	-0.241%	+24.196%
2021-02-02	12.4700	12.4700	12.4700	12.4700	+0.322%	+23.897%
2021-02-01	12.4300	12.4300	12.4300	12.4300	+2.220%	+24.296%
2021-01-29	12.1600	12.1600	12.1600	12.1600	-0.654%	+27.056%
2021-01-28	12.2400	12.2400	12.2400	12.2400	+0.493%	+26.225%
2021-01-27	12.1800	12.1800	12.1800	12.1800	-2.011%	+26.847%
2021-01-26	12.4300	12.4300	12.4300	12.4300	+0.893%	+24.296%
2021-01-25	12.3200	12.3200	12.3200	12.3200	+0.244%	+25.406%
2021-01-22	12.2900	12.2900	12.2900	12.2900	+0.491%	+25.712%
2021-01-21	12.2300	12.2300	12.2300	12.2300	-0.569%	+26.329%
2021-01-20	12.3000	12.3000	12.3000	12.3000	+1.990%	+25.610%
2021-01-19	12.0600	12.0600	12.0600	12.0600	-0.413%	+28.109%
2021-01-15	12.1100	12.1100	12.1100	12.1100	+1.085%	+27.581%
2021-01-14	11.9800	11.9800	11.9800	11.9800	+0.167%	+28.965%
2021-01-13	11.9600	11.9600	11.9600	11.9600	+1.442%	+29.181%
2021-01-12	11.7900	11.7900	11.7900	11.7900	-0.169%	+31.043%
2021-01-11	11.8100	11.8100	11.8100	11.8100	-1.254%	+30.821%
2021-01-08	11.9600	11.9600	11.9600	11.9600	+0.928%	+29.181%
2021-01-07	11.8500	11.8500	11.8500	11.8500	-0.420%	+30.380%
2021-01-06	11.9000	11.9000	11.9000	11.9000	+0.337%	+29.832%
2021-01-05	11.8600	11.8600	11.8600	11.8600	+0.254%	+30.270%
2021-01-04	11.8300	11.8300	11.8300	11.8300	-3.821%	+30.600%
2020-12-31	12.3000	12.3000	12.3000	12.3000	+1.068%	+25.610%
2020-12-30	12.1700	12.1700	12.1700	12.1700	+0.495%	+26.952%
2020-12-29	12.1100	12.1100	12.1100	12.1100	-0.575%	+27.581%
2020-12-28	12.1800	12.1800	12.1800	12.1800	+0.661%	+26.847%
2020-12-24	12.1000	12.1000	12.1000	12.1000	+0.917%	+27.686%
2020-12-23	11.9900	11.9900	11.9900	11.9900	-0.909%	+28.857%
2020-12-22	12.1000	12.1000	12.1000	12.1000	+1.002%	+27.686%
2020-12-21	11.9800	11.9800	11.9800	11.9800	-0.416%	+28.965%
2020-12-18	12.0300	12.0300	12.0300	12.0300	-2.275%	+28.429%
2020-12-17	12.3100	12.3100	12.3100	12.3100	+0.736%	+25.508%
2020-12-16	12.2200	12.2200	12.2200	12.2200	0.000%	+26.432%
2020-12-15	12.2200	12.2200	12.2200	12.2200	+2.431%	+26.432%
2020-12-14	11.9300	11.9300	11.9300	11.9300	-0.500%	+29.505%
2020-12-11	11.9900	11.9900	11.9900	11.9900	-3.926%	+28.857%
2020-12-10	12.4800	12.4800	12.4800	12.4800	-0.399%	+23.798%
2020-12-09	12.5300	12.5300	12.5300	12.5300	-0.556%	+23.304%
2020-12-08	12.6000	12.6000	12.6000	12.6000	-0.474%	+22.619%
2020-12-07	12.6600	12.6600	12.6600	12.6600	-0.628%	+22.038%
2020-12-04	12.7400	12.7400	12.7400	12.7400	+1.757%	+21.272%
2020-12-03	12.5200	12.5200	12.5200	12.5200	+0.886%	+23.403%
2020-12-02	12.4100	12.4100	12.4100	12.4100	-1.037%	+24.496%
2020-12-01	12.5400	12.5400	12.5400	12.5400	+1.374%	+23.206%
2020-11-30	12.3700	12.3700	12.3700	12.3700	-0.881%	+24.899%
2020-11-27	12.4800	12.4800	12.4800	12.4800	-0.558%	+23.798%
2020-11-26	12.5500	12.5500	12.5500	12.5500	0.000%	+23.108%
2020-11-25	12.5500	12.5500	12.5500	12.5500	0.000%	+23.108%
2020-11-24	12.5500	12.5500	12.5500	12.5500	+0.480%	+23.108%
2020-11-23	12.4900	12.4900	12.4900	12.4900	+0.080%	+23.699%
2020-11-20	12.4800	12.4800	12.4800	12.4800	-0.240%	+23.798%
2020-11-19	12.5100	12.5100	12.5100	12.5100	+0.321%	+23.501%
2020-11-18	12.4700	12.4700	12.4700	12.4700	-2.349%	+23.897%
2020-11-17	12.7700	12.7700	12.7700	12.7700	-0.078%	+20.987%
2020-11-16	12.7800	12.7800	12.7800	12.7800	+1.028%	+20.892%
2020-11-13	12.6500	12.6500	12.6500	12.6500	+2.346%	+22.134%
2020-11-12	12.3600	12.3600	12.3600	12.3600	-1.278%	+25.000%
2020-11-11	12.5200	12.5200	12.5200	12.5200	+0.805%	+23.403%
2020-11-10	12.4200	12.4200	12.4200	12.4200	+2.475%	+24.396%
2020-11-09	12.1200	12.1200	12.1200	12.1200	0.000%	+27.475%
2020-11-06	12.1200	12.1200	12.1200	12.1200	-0.165%	+27.475%
2020-11-05	12.1400	12.1400	12.1400	12.1400	0.000%	+27.265%
2020-11-04	12.1400	12.1400	12.1400	12.1400	+0.663%	+27.265%
2020-11-03	12.0600	12.0600	12.0600	12.0600	+2.117%	+28.109%
2020-11-02	11.8100	11.8100	11.8100	11.8100	+2.074%	+30.821%
2020-10-30	11.5700	11.5700	11.5700	11.5700	-0.601%	+33.535%
2020-10-29	11.6400	11.6400	11.6400	11.6400	+1.042%	+32.732%
2020-10-28	11.5200	11.5200	11.5200	11.5200	-2.373%	+34.115%
2020-10-27	11.8000	11.8000	11.8000	11.8000	-1.749%	+30.932%
2020-10-26	12.0100	12.0100	12.0100	12.0100	-1.557%	+28.643%
2020-10-23	12.2000	12.2000	12.2000	12.2000	+0.412%	+26.639%
2020-10-22	12.1500	12.1500	12.1500	12.1500	+0.746%	+27.160%
2020-10-21	12.0600	12.0600	12.0600	12.0600	0.000%	+28.109%
2020-10-20	12.0600	12.0600	12.0600	12.0600	+0.668%	+28.109%
2020-10-19	11.9800	11.9800	11.9800	11.9800	-1.561%	+28.965%
2020-10-16	12.1700	12.1700	12.1700	12.1700	-0.896%	+26.952%
2020-10-15	12.2800	12.2800	12.2800	12.2800	+0.409%	+25.814%
2020-10-14	12.2300	12.2300	12.2300	12.2300	-1.371%	+26.329%
2020-10-13	12.4000	12.4000	12.4000	12.4000	-1.509%	+24.597%
2020-10-12	12.5900	12.5900	12.5900	12.5900	+0.639%	+22.716%
2020-10-09	12.5100	12.5100	12.5100	12.5100	-0.398%	+23.501%
2020-10-08	12.5600	12.5600	12.5600	12.5600	+1.865%	+23.010%
2020-10-07	12.3300	12.3300	12.3300	12.3300	0.000%	+25.304%
2020-10-06	12.3300	12.3300	12.3300	12.3300	-0.484%	+25.304%
2020-10-05	12.3900	12.3900	12.3900	12.3900	+0.896%	+24.697%

.dark-mode .C8KKvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8KKvX{ color: #333333; background-color: white; border: 2px solid #333333; }CREAXCOLUMBIA FDS SRS TR I REAL ESTATE EQUITY FUND INC CLASS Amf NASDAQ

CREAX
COLUMBIA FDS SRS TR I REAL ESTATE EQUITY FUND INC CLASS A
mf NASDAQ