Dark

CRDRX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

10.14USD+0.297%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1400	10.1400	10.1400	10.1400	+0.297%	0.000%
2022-03-25	10.1100	10.1100	10.1100	10.1100	-0.394%	+0.297%
2022-03-24	10.1500	10.1500	10.1500	10.1500	-0.098%	-0.099%
2022-03-23	10.1600	10.1600	10.1600	10.1600	+0.395%	-0.197%
2022-03-22	10.1200	10.1200	10.1200	10.1200	-0.099%	+0.198%
2022-03-21	10.1300	10.1300	10.1300	10.1300	-0.784%	+0.099%
2022-03-18	10.2100	10.2100	10.2100	10.2100	+0.295%	-0.686%
2022-03-17	10.1800	10.1800	10.1800	10.1800	+0.394%	-0.393%
2022-03-16	10.1400	10.1400	10.1400	10.1400	+0.198%	0.000%
2022-03-15	10.1200	10.1200	10.1200	10.1200	+0.099%	+0.198%
2022-03-14	10.1100	10.1100	10.1100	10.1100	-0.882%	+0.297%
2022-03-11	10.2000	10.2000	10.2000	10.2000	0.000%	-0.588%
2022-03-10	10.2000	10.2000	10.2000	10.2000	-0.585%	-0.588%
2022-03-09	10.2600	10.2600	10.2600	10.2600	-0.388%	-1.170%
2022-03-08	10.3000	10.3000	10.3000	10.3000	-0.290%	-1.553%
2022-03-07	10.3300	10.3300	10.3300	10.3300	-0.386%	-1.839%
2022-03-04	10.3700	10.3700	10.3700	10.3700	+0.387%	-2.218%
2022-03-03	10.3300	10.3300	10.3300	10.3300	0.000%	-1.839%
2022-03-02	10.3300	10.3300	10.3300	10.3300	-0.482%	-1.839%
2022-03-01	10.3800	10.3800	10.3800	10.3800	+1.071%	-2.312%
2022-02-28	10.2700	10.2700	10.2700	10.2700	+0.097%	-1.266%
2022-02-25	10.2600	10.2600	10.2600	10.2600	+0.786%	-1.170%
2022-02-24	10.1800	10.1800	10.1800	10.1800	+0.494%	-0.393%
2022-02-23	10.1300	10.1300	10.1300	10.1300	-0.784%	+0.099%
2022-02-22	10.2100	10.2100	10.2100	10.2100	-0.390%	-0.686%
2022-02-18	10.2500	10.2500	10.2500	10.2500	-0.097%	-1.073%
2022-02-17	10.2600	10.2600	10.2600	10.2600	-0.581%	-1.170%
2022-02-16	10.3200	10.3200	10.3200	10.3200	+0.487%	-1.744%
2022-02-15	10.2700	10.2700	10.2700	10.2700	+0.489%	-1.266%
2022-02-14	10.2200	10.2200	10.2200	10.2200	-0.293%	-0.783%
2022-02-11	10.2500	10.2500	10.2500	10.2500	-0.582%	-1.073%
2022-02-10	10.3100	10.3100	10.3100	10.3100	-1.434%	-1.649%
2022-02-09	10.4600	10.4600	10.4600	10.4600	+1.161%	-3.059%
2022-02-08	10.3400	10.3400	10.3400	10.3400	0.000%	-1.934%
2022-02-07	10.3400	10.3400	10.3400	10.3400	-0.193%	-1.934%
2022-02-04	10.3600	10.3600	10.3600	10.3600	-0.385%	-2.124%
2022-02-03	10.4000	10.4000	10.4000	10.4000	-1.608%	-2.500%
2022-02-02	10.5700	10.5700	10.5700	10.5700	+0.667%	-4.068%
2022-02-01	10.5000	10.5000	10.5000	10.5000	+0.287%	-3.429%
2022-01-31	10.4700	10.4700	10.4700	10.4700	+0.384%	-3.152%
2022-01-28	10.4300	10.4300	10.4300	10.4300	+0.482%	-2.780%
2022-01-27	10.3800	10.3800	10.3800	10.3800	-0.096%	-2.312%
2022-01-26	10.3900	10.3900	10.3900	10.3900	-0.384%	-2.406%
2022-01-25	10.4300	10.4300	10.4300	10.4300	-0.191%	-2.780%
2022-01-24	10.4500	10.4500	10.4500	10.4500	+0.096%	-2.967%
2022-01-21	10.4400	10.4400	10.4400	10.4400	-0.096%	-2.874%
2022-01-20	10.4500	10.4500	10.4500	10.4500	0.000%	-2.967%
2022-01-19	10.4500	10.4500	10.4500	10.4500	-0.096%	-2.967%
2022-01-18	10.4600	10.4600	10.4600	10.4600	-0.665%	-3.059%
2022-01-14	10.5300	10.5300	10.5300	10.5300	-0.378%	-3.704%
2022-01-13	10.5700	10.5700	10.5700	10.5700	-0.189%	-4.068%
2022-01-12	10.5900	10.5900	10.5900	10.5900	+0.284%	-4.249%
2022-01-11	10.5600	10.5600	10.5600	10.5600	+0.476%	-3.977%
2022-01-10	10.5100	10.5100	10.5100	10.5100	-0.095%	-3.520%
2022-01-07	10.5200	10.5200	10.5200	10.5200	-0.284%	-3.612%
2022-01-06	10.5500	10.5500	10.5500	10.5500	-0.378%	-3.886%
2022-01-05	10.5900	10.5900	10.5900	10.5900	-0.563%	-4.249%
2022-01-04	10.6500	10.6500	10.6500	10.6500	0.000%	-4.789%
2022-01-03	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.789%
2021-12-31	10.6700	10.6700	10.6700	10.6700	-0.187%	-4.967%
2021-12-30	10.6900	10.6900	10.6900	10.6900	+0.094%	-5.145%
2021-12-29	10.6800	10.6800	10.6800	10.6800	-0.187%	-5.056%
2021-12-28	10.7000	10.7000	10.7000	10.7000	-0.093%	-5.234%
2021-12-27	10.7100	10.7100	10.7100	10.7100	+0.753%	-5.322%
2021-12-23	10.6300	10.6300	10.6300	10.6300	+0.189%	-4.610%
2021-12-22	10.6100	10.6100	10.6100	10.6100	+0.569%	-4.430%
2021-12-21	10.5500	10.5500	10.5500	10.5500	-16.469%	-3.886%
2021-12-20	12.6300	12.6300	12.6300	12.6300	-0.551%	-19.715%
2021-12-17	12.7000	12.7000	12.7000	12.7000	-0.392%	-20.157%
2021-12-16	12.7500	12.7500	12.7500	12.7500	+0.078%	-20.471%
2021-12-15	12.7400	12.7400	12.7400	12.7400	+0.394%	-20.408%
2021-12-14	12.6900	12.6900	12.6900	12.6900	-0.626%	-20.095%
2021-12-13	12.7700	12.7700	12.7700	12.7700	-0.156%	-20.595%
2021-12-10	12.7900	12.7900	12.7900	12.7900	+0.314%	-20.719%
2021-12-09	12.7500	12.7500	12.7500	12.7500	-0.391%	-20.471%
2021-12-08	12.8000	12.8000	12.8000	12.8000	+0.078%	-20.781%
2021-12-07	12.7900	12.7900	12.7900	12.7900	+0.947%	-20.719%
2021-12-06	12.6700	12.6700	12.6700	12.6700	+0.556%	-19.968%
2021-12-03	12.6000	12.6000	12.6000	12.6000	0.000%	-19.524%
2021-12-02	12.6000	12.6000	12.6000	12.6000	+0.639%	-19.524%
2021-12-01	12.5200	12.5200	12.5200	12.5200	-0.398%	-19.010%
2021-11-30	12.5700	12.5700	12.5700	12.5700	-0.238%	-19.332%
2021-11-29	12.6000	12.6000	12.6000	12.6000	+0.079%	-19.524%
2021-11-26	12.5900	12.5900	12.5900	12.5900	-0.079%	-19.460%
2021-11-24	12.6000	12.6000	12.6000	12.6000	+0.159%	-19.524%
2021-11-23	12.5800	12.5800	12.5800	12.5800	-0.238%	-19.396%
2021-11-22	12.6100	12.6100	12.6100	12.6100	-0.552%	-19.588%
2021-11-19	12.6800	12.6800	12.6800	12.6800	0.000%	-20.032%
2021-11-18	12.6800	12.6800	12.6800	12.6800	+0.237%	-20.032%
2021-11-17	12.6500	12.6500	12.6500	12.6500	0.000%	-19.842%
2021-11-16	12.6500	12.6500	12.6500	12.6500	-0.079%	-19.842%
2021-11-15	12.6600	12.6600	12.6600	12.6600	-0.079%	-19.905%
2021-11-12	12.6700	12.6700	12.6700	12.6700	+0.158%	-19.968%
2021-11-11	12.6500	12.6500	12.6500	12.6500	0.000%	-19.842%
2021-11-10	12.6500	12.6500	12.6500	12.6500	-0.706%	-19.842%
2021-11-09	12.7400	12.7400	12.7400	12.7400	+0.236%	-20.408%
2021-11-08	12.7100	12.7100	12.7100	12.7100	-0.157%	-20.220%
2021-11-05	12.7300	12.7300	12.7300	12.7300	+0.553%	-20.346%
2021-11-04	12.6600	12.6600	12.6600	12.6600	+0.397%	-19.905%
2021-11-03	12.6100	12.6100	12.6100	12.6100	0.000%	-19.588%
2021-11-02	12.6100	12.6100	12.6100	12.6100	+0.398%	-19.588%
2021-11-01	12.5600	12.5600	12.5600	12.5600	0.000%	-19.268%
2021-10-29	12.5600	12.5600	12.5600	12.5600	-0.475%	-19.268%
2021-10-28	12.6200	12.6200	12.6200	12.6200	+0.079%	-19.651%
2021-10-27	12.6100	12.6100	12.6100	12.6100	+0.079%	-19.588%
2021-10-26	12.6000	12.6000	12.6000	12.6000	+0.079%	-19.524%
2021-10-25	12.5900	12.5900	12.5900	12.5900	+0.399%	-19.460%
2021-10-22	12.5400	12.5400	12.5400	12.5400	+0.160%	-19.139%
2021-10-21	12.5200	12.5200	12.5200	12.5200	-0.398%	-19.010%
2021-10-20	12.5700	12.5700	12.5700	12.5700	+0.399%	-19.332%
2021-10-19	12.5200	12.5200	12.5200	12.5200	+0.240%	-19.010%
2021-10-18	12.4900	12.4900	12.4900	12.4900	-0.240%	-18.815%
2021-10-15	12.5200	12.5200	12.5200	12.5200	+0.160%	-19.010%
2021-10-14	12.5000	12.5000	12.5000	12.5000	+1.133%	-18.880%
2021-10-13	12.3600	12.3600	12.3600	12.3600	+0.488%	-17.961%
2021-10-12	12.3000	12.3000	12.3000	12.3000	+0.081%	-17.561%
2021-10-11	12.2900	12.2900	12.2900	12.2900	-0.244%	-17.494%
2021-10-08	12.3200	12.3200	12.3200	12.3200	-0.243%	-17.695%
2021-10-07	12.3500	12.3500	12.3500	12.3500	+0.407%	-17.895%
2021-10-06	12.3000	12.3000	12.3000	12.3000	-0.243%	-17.561%
2021-10-05	12.3300	12.3300	12.3300	12.3300	+0.325%	-17.762%
2021-10-04	12.2900	12.2900	12.2900	12.2900	-0.405%	-17.494%
2021-10-01	12.3400	12.3400	12.3400	12.3400	+0.570%	-17.828%
2021-09-30	12.2700	12.2700	12.2700	12.2700	-0.648%	-17.359%
2021-09-29	12.3500	12.3500	12.3500	12.3500	0.000%	-17.895%
2021-09-28	12.3500	12.3500	12.3500	12.3500	-1.594%	-17.895%
2021-09-27	12.5500	12.5500	12.5500	12.5500	0.000%	-19.203%
2021-09-24	12.5500	12.5500	12.5500	12.5500	-0.318%	-19.203%
2021-09-23	12.5900	12.5900	12.5900	12.5900	+0.639%	-19.460%
2021-09-22	12.5100	12.5100	12.5100	12.5100	+0.969%	-18.945%
2021-09-21	12.3900	12.3900	12.3900	12.3900	+0.162%	-18.160%
2021-09-20	12.3700	12.3700	12.3700	12.3700	-1.513%	-18.027%
2021-09-17	12.5600	12.5600	12.5600	12.5600	-1.102%	-19.268%
2021-09-16	12.7000	12.7000	12.7000	12.7000	-0.392%	-20.157%
2021-09-15	12.7500	12.7500	12.7500	12.7500	+0.631%	-20.471%
2021-09-14	12.6700	12.6700	12.6700	12.6700	-0.393%	-19.968%
2021-09-13	12.7200	12.7200	12.7200	12.7200	+0.474%	-20.283%
2021-09-10	12.6600	12.6600	12.6600	12.6600	-0.472%	-19.905%
2021-09-09	12.7200	12.7200	12.7200	12.7200	-0.469%	-20.283%
2021-09-08	12.7800	12.7800	12.7800	12.7800	0.000%	-20.657%
2021-09-07	12.7800	12.7800	12.7800	12.7800	-0.390%	-20.657%
2021-09-03	12.8300	12.8300	12.8300	12.8300	+0.078%	-20.966%
2021-09-02	12.8200	12.8200	12.8200	12.8200	+0.313%	-20.905%
2021-09-01	12.7800	12.7800	12.7800	12.7800	+0.472%	-20.657%
2021-08-31	12.7200	12.7200	12.7200	12.7200	-0.157%	-20.283%
2021-08-30	12.7400	12.7400	12.7400	12.7400	+0.315%	-20.408%
2021-08-27	12.7000	12.7000	12.7000	12.7000	+0.714%	-20.157%
2021-08-26	12.6100	12.6100	12.6100	12.6100	-0.158%	-19.588%
2021-08-25	12.6300	12.6300	12.6300	12.6300	-0.158%	-19.715%
2021-08-24	12.6500	12.6500	12.6500	12.6500	+0.317%	-19.842%
2021-08-23	12.6100	12.6100	12.6100	12.6100	+0.558%	-19.588%
2021-08-20	12.5400	12.5400	12.5400	12.5400	+0.160%	-19.139%
2021-08-19	12.5200	12.5200	12.5200	12.5200	-0.239%	-19.010%
2021-08-18	12.5500	12.5500	12.5500	12.5500	-0.318%	-19.203%
2021-08-17	12.5900	12.5900	12.5900	12.5900	-0.474%	-19.460%
2021-08-16	12.6500	12.6500	12.6500	12.6500	0.000%	-19.842%
2021-08-13	12.6500	12.6500	12.6500	12.6500	+0.238%	-19.842%
2021-08-12	12.6200	12.6200	12.6200	12.6200	+0.079%	-19.651%
2021-08-11	12.6100	12.6100	12.6100	12.6100	+0.159%	-19.588%
2021-08-10	12.5900	12.5900	12.5900	12.5900	0.000%	-19.460%
2021-08-09	12.5900	12.5900	12.5900	12.5900	-0.159%	-19.460%
2021-08-06	12.6100	12.6100	12.6100	12.6100	-0.316%	-19.588%
2021-08-05	12.6500	12.6500	12.6500	12.6500	+0.238%	-19.842%
2021-08-04	12.6200	12.6200	12.6200	12.6200	-0.158%	-19.651%
2021-08-03	12.6400	12.6400	12.6400	12.6400	+0.317%	-19.778%
2021-08-02	12.6000	12.6000	12.6000	12.6000	+0.079%	-19.524%
2021-07-30	12.5900	12.5900	12.5900	12.5900	-0.474%	-19.460%
2021-07-29	12.6500	12.6500	12.6500	12.6500	+0.477%	-19.842%
2021-07-28	12.5900	12.5900	12.5900	12.5900	+0.319%	-19.460%
2021-07-27	12.5500	12.5500	12.5500	12.5500	-0.555%	-19.203%
2021-07-26	12.6200	12.6200	12.6200	12.6200	0.000%	-19.651%
2021-07-23	12.6200	12.6200	12.6200	12.6200	+0.638%	-19.651%
2021-07-22	12.5400	12.5400	12.5400	12.5400	+0.320%	-19.139%
2021-07-21	12.5000	12.5000	12.5000	12.5000	+0.725%	-18.880%
2021-07-20	12.4100	12.4100	12.4100	12.4100	+1.389%	-18.292%
2021-07-19	12.2400	12.2400	12.2400	12.2400	-1.608%	-17.157%
2021-07-16	12.4400	12.4400	12.4400	12.4400	-0.400%	-18.489%
2021-07-15	12.4900	12.4900	12.4900	12.4900	-0.240%	-18.815%
2021-07-14	12.5200	12.5200	12.5200	12.5200	+0.240%	-19.010%
2021-07-13	12.4900	12.4900	12.4900	12.4900	-0.240%	-18.815%
2021-07-12	12.5200	12.5200	12.5200	12.5200	+0.968%	-19.010%
2021-07-06	12.4000	12.4000	12.4000	12.4000	-0.322%	-18.226%
2021-07-02	12.4400	12.4400	12.4400	12.4400	+0.485%	-18.489%
2021-07-01	12.3800	12.3800	12.3800	12.3800	+0.324%	-18.094%
2021-06-30	12.3400	12.3400	12.3400	12.3400	+0.081%	-17.828%
2021-06-29	12.3300	12.3300	12.3300	12.3300	0.000%	-17.762%
2021-06-28	12.3300	12.3300	12.3300	12.3300	+0.244%	-17.762%
2021-06-25	12.3000	12.3000	12.3000	12.3000	0.000%	-17.561%
2021-06-24	12.3000	12.3000	12.3000	12.3000	+0.326%	-17.561%
2021-06-23	12.2600	12.2600	12.2600	12.2600	+0.082%	-17.292%
2021-06-22	12.2500	12.2500	12.2500	12.2500	+0.082%	-17.224%
2021-06-21	12.2400	12.2400	12.2400	12.2400	+0.575%	-17.157%
2021-06-18	12.1700	12.1700	12.1700	12.1700	-0.491%	-16.680%
2021-06-17	12.2300	12.2300	12.2300	12.2300	-0.326%	-17.089%
2021-06-16	12.2700	12.2700	12.2700	12.2700	-0.567%	-17.359%
2021-06-15	12.3400	12.3400	12.3400	12.3400	-0.243%	-17.828%
2021-06-14	12.3700	12.3700	12.3700	12.3700	-0.161%	-18.027%
2021-06-11	12.3900	12.3900	12.3900	12.3900	+0.162%	-18.160%
2021-06-10	12.3700	12.3700	12.3700	12.3700	+0.406%	-18.027%
2021-06-09	12.3200	12.3200	12.3200	12.3200	+0.081%	-17.695%
2021-06-08	12.3100	12.3100	12.3100	12.3100	+0.326%	-17.628%
2021-06-07	12.2700	12.2700	12.2700	12.2700	+0.082%	-17.359%
2021-06-04	12.2600	12.2600	12.2600	12.2600	+0.657%	-17.292%
2021-06-03	12.1800	12.1800	12.1800	12.1800	-0.409%	-16.749%
2021-06-02	12.2300	12.2300	12.2300	12.2300	+0.328%	-17.089%
2021-06-01	12.1900	12.1900	12.1900	12.1900	+0.329%	-16.817%
2021-05-28	12.1500	12.1500	12.1500	12.1500	+0.330%	-16.543%
2021-05-27	12.1100	12.1100	12.1100	12.1100	0.000%	-16.268%
2021-05-26	12.1100	12.1100	12.1100	12.1100	+0.415%	-16.268%
2021-05-24	12.0600	12.0600	12.0600	12.0600	+0.584%	-15.920%
2021-05-21	11.9900	11.9900	11.9900	11.9900	0.000%	-15.430%
2021-05-20	11.9900	11.9900	11.9900	11.9900	+0.587%	-15.430%
2021-05-19	11.9200	11.9200	11.9200	11.9200	-0.501%	-14.933%
2021-05-18	11.9800	11.9800	11.9800	11.9800	-0.167%	-15.359%
2021-05-17	12.0000	12.0000	12.0000	12.0000	0.000%	-15.500%
2021-05-14	12.0000	12.0000	12.0000	12.0000	+0.840%	-15.500%
2021-05-13	11.9000	11.9000	11.9000	11.9000	+0.337%	-14.790%
2021-05-12	11.8600	11.8600	11.8600	11.8600	-1.249%	-14.503%
2021-05-11	12.0100	12.0100	12.0100	12.0100	-0.497%	-15.570%
2021-05-10	12.0700	12.0700	12.0700	12.0700	-0.577%	-15.990%
2021-05-07	12.1400	12.1400	12.1400	12.1400	+0.497%	-16.474%
2021-05-06	12.0800	12.0800	12.0800	12.0800	+0.499%	-16.060%
2021-05-05	12.0200	12.0200	12.0200	12.0200	+0.167%	-15.641%
2021-05-04	12.0000	12.0000	12.0000	12.0000	-0.166%	-15.500%
2021-05-03	12.0200	12.0200	12.0200	12.0200	+0.250%	-15.641%
2021-04-30	11.9900	11.9900	11.9900	11.9900	-0.250%	-15.430%
2021-04-29	12.0200	12.0200	12.0200	12.0200	+0.083%	-15.641%
2021-04-28	12.0100	12.0100	12.0100	12.0100	+0.083%	-15.570%
2021-04-27	12.0000	12.0000	12.0000	12.0000	-0.166%	-15.500%
2021-04-26	12.0200	12.0200	12.0200	12.0200	+0.167%	-15.641%
2021-04-23	12.0000	12.0000	12.0000	12.0000	+0.418%	-15.500%
2021-04-22	11.9500	11.9500	11.9500	11.9500	-0.167%	-15.146%
2021-04-21	11.9700	11.9700	11.9700	11.9700	+0.419%	-15.288%
2021-04-20	11.9200	11.9200	11.9200	11.9200	-0.251%	-14.933%
2021-04-19	11.9500	11.9500	11.9500	11.9500	-0.167%	-15.146%
2021-04-16	11.9700	11.9700	11.9700	11.9700	0.000%	-15.288%
2021-04-15	11.9700	11.9700	11.9700	11.9700	+1.013%	-15.288%
2021-04-14	11.8500	11.8500	11.8500	11.8500	+0.084%	-14.430%
2021-04-13	11.8400	11.8400	11.8400	11.8400	+0.424%	-14.358%
2021-04-12	11.7900	11.7900	11.7900	11.7900	-0.169%	-13.995%
2021-04-09	11.8100	11.8100	11.8100	11.8100	-0.085%	-14.141%
2021-04-08	11.8200	11.8200	11.8200	11.8200	+0.425%	-14.213%
2021-04-07	11.7700	11.7700	11.7700	11.7700	0.000%	-13.849%
2021-04-06	11.7700	11.7700	11.7700	11.7700	+0.170%	-13.849%
2021-04-05	11.7500	11.7500	11.7500	11.7500	+0.256%	-13.702%
2021-04-01	11.7200	11.7200	11.7200	11.7200	+0.947%	-13.481%
2021-03-31	11.6100	11.6100	11.6100	11.6100	+0.259%	-12.661%
2021-03-30	11.5800	11.5800	11.5800	11.5800	-0.344%	-12.435%
2021-03-29	11.6200	11.6200	11.6200	11.6200	-0.428%	-12.737%
2021-03-26	11.6700	11.6700	11.6700	11.6700	+0.777%	-13.111%
2021-03-25	11.5800	11.5800	11.5800	11.5800	+0.086%	-12.435%
2021-03-24	11.5700	11.5700	11.5700	11.5700	0.000%	-12.360%
2021-03-23	11.5700	11.5700	11.5700	11.5700	-0.345%	-12.360%
2021-03-22	11.6100	11.6100	11.6100	11.6100	+0.346%	-12.661%
2021-03-19	11.5700	11.5700	11.5700	11.5700	+0.087%	-12.360%
2021-03-18	11.5600	11.5600	11.5600	11.5600	-1.112%	-12.284%
2021-03-17	11.6900	11.6900	11.6900	11.6900	-0.085%	-13.259%
2021-03-16	11.7000	11.7000	11.7000	11.7000	0.000%	-13.333%
2021-03-15	11.7000	11.7000	11.7000	11.7000	+0.429%	-13.333%
2021-03-12	11.6500	11.6500	11.6500	11.6500	-0.427%	-12.961%
2021-03-11	11.7000	11.7000	11.7000	11.7000	+0.775%	-13.333%
2021-03-10	11.6100	11.6100	11.6100	11.6100	+0.433%	-12.661%
2021-03-09	11.5600	11.5600	11.5600	11.5600	+0.873%	-12.284%
2021-03-08	11.4600	11.4600	11.4600	11.4600	-0.521%	-11.518%
2021-03-05	11.5200	11.5200	11.5200	11.5200	+0.876%	-11.979%
2021-03-04	11.4200	11.4200	11.4200	11.4200	-0.954%	-11.208%
2021-03-03	11.5300	11.5300	11.5300	11.5300	-0.689%	-12.056%
2021-03-02	11.6100	11.6100	11.6100	11.6100	-0.086%	-12.661%
2021-03-01	11.6200	11.6200	11.6200	11.6200	+1.131%	-12.737%
2021-02-26	11.4900	11.4900	11.4900	11.4900	-0.347%	-11.749%
2021-02-25	11.5300	11.5300	11.5300	11.5300	-1.705%	-12.056%
2021-02-24	11.7300	11.7300	11.7300	11.7300	+0.342%	-13.555%
2021-02-23	11.6900	11.6900	11.6900	11.6900	+0.171%	-13.259%
2021-02-22	11.6700	11.6700	11.6700	11.6700	-0.427%	-13.111%
2021-02-19	11.7200	11.7200	11.7200	11.7200	-0.255%	-13.481%
2021-02-18	11.7500	11.7500	11.7500	11.7500	-0.508%	-13.702%
2021-02-17	11.8100	11.8100	11.8100	11.8100	0.000%	-14.141%
2021-02-16	11.8100	11.8100	11.8100	11.8100	-0.338%	-14.141%
2021-02-12	11.8500	11.8500	11.8500	11.8500	+0.084%	-14.430%
2021-02-11	11.8400	11.8400	11.8400	11.8400	+0.169%	-14.358%
2021-02-10	11.8200	11.8200	11.8200	11.8200	+0.085%	-14.213%
2021-02-09	11.8100	11.8100	11.8100	11.8100	+0.085%	-14.141%
2021-02-08	11.8000	11.8000	11.8000	11.8000	+0.340%	-14.068%
2021-02-05	11.7600	11.7600	11.7600	11.7600	+0.256%	-13.776%
2021-02-04	11.7300	11.7300	11.7300	11.7300	+0.256%	-13.555%
2021-02-03	11.7000	11.7000	11.7000	11.7000	+0.171%	-13.333%
2021-02-02	11.6800	11.6800	11.6800	11.6800	+0.430%	-13.185%
2021-02-01	11.6300	11.6300	11.6300	11.6300	+1.043%	-12.812%
2021-01-29	11.5100	11.5100	11.5100	11.5100	-0.947%	-11.903%
2021-01-28	11.6200	11.6200	11.6200	11.6200	+0.259%	-12.737%
2021-01-27	11.5900	11.5900	11.5900	11.5900	-1.109%	-12.511%
2021-01-26	11.7200	11.7200	11.7200	11.7200	+0.085%	-13.481%
2021-01-25	11.7100	11.7100	11.7100	11.7100	+0.343%	-13.407%
2021-01-22	11.6700	11.6700	11.6700	11.6700	-0.256%	-13.111%
2021-01-21	11.7000	11.7000	11.7000	11.7000	-0.085%	-13.333%
2021-01-20	11.7100	11.7100	11.7100	11.7100	+0.601%	-13.407%
2021-01-19	11.6400	11.6400	11.6400	11.6400	+0.258%	-12.887%
2021-01-15	11.6100	11.6100	11.6100	11.6100	-0.343%	-12.661%
2021-01-14	11.6500	11.6500	11.6500	11.6500	+0.086%	-12.961%
2021-01-13	11.6400	11.6400	11.6400	11.6400	+0.431%	-12.887%
2021-01-12	11.5900	11.5900	11.5900	11.5900	+0.086%	-12.511%
2021-01-11	11.5800	11.5800	11.5800	11.5800	-0.601%	-12.435%
2021-01-08	11.6500	11.6500	11.6500	11.6500	+0.258%	-12.961%
2021-01-07	11.6200	11.6200	11.6200	11.6200	+0.345%	-12.737%
2021-01-06	11.5800	11.5800	11.5800	11.5800	-0.086%	-12.435%
2021-01-05	11.5900	11.5900	11.5900	11.5900	+0.433%	-12.511%
2021-01-04	11.5400	11.5400	11.5400	11.5400	-0.431%	-12.132%
2020-12-31	11.5900	11.5900	11.5900	11.5900	+0.260%	-12.511%
2020-12-30	11.5600	11.5600	11.5600	11.5600	+0.260%	-12.284%
2020-12-29	11.5300	11.5300	11.5300	11.5300	+0.087%	-12.056%
2020-12-28	11.5200	11.5200	11.5200	11.5200	+0.261%	-11.979%
2020-12-24	11.4900	11.4900	11.4900	11.4900	+0.262%	-11.749%
2020-12-23	11.4600	11.4600	11.4600	11.4600	0.000%	-11.518%
2020-12-22	11.4600	11.4600	11.4600	11.4600	+0.087%	-11.518%
2020-12-21	11.4500	11.4500	11.4500	11.4500	-0.435%	-11.441%
2020-12-18	11.5000	11.5000	11.5000	11.5000	-0.260%	-11.826%
2020-12-17	11.5300	11.5300	11.5300	11.5300	+0.436%	-12.056%
2020-12-16	11.4800	11.4800	11.4800	11.4800	-1.964%	-11.672%
2020-12-15	11.7100	11.7100	11.7100	11.7100	+0.601%	-13.407%
2020-12-14	11.6400	11.6400	11.6400	11.6400	-0.172%	-12.887%
2020-12-11	11.6600	11.6600	11.6600	11.6600	0.000%	-13.036%
2020-12-10	11.6600	11.6600	11.6600	11.6600	+0.258%	-13.036%
2020-12-09	11.6300	11.6300	11.6300	11.6300	-0.343%	-12.812%
2020-12-08	11.6700	11.6700	11.6700	11.6700	+0.172%	-13.111%
2020-12-07	11.6500	11.6500	11.6500	11.6500	0.000%	-12.961%
2020-12-04	11.6500	11.6500	11.6500	11.6500	+0.518%	-12.961%
2020-12-03	11.5900	11.5900	11.5900	11.5900	+0.173%	-12.511%
2020-12-02	11.5700	11.5700	11.5700	11.5700	-0.086%	-12.360%
2020-12-01	11.5800	11.5800	11.5800	11.5800	+0.347%	-12.435%
2020-11-30	11.5400	11.5400	11.5400	11.5400	-0.517%	-12.132%
2020-11-27	11.6000	11.6000	11.6000	11.6000	+0.346%	-12.586%
2020-11-26	11.5600	11.5600	11.5600	11.5600	0.000%	-12.284%
2020-11-25	11.5600	11.5600	11.5600	11.5600	0.000%	-12.284%
2020-11-24	11.5600	11.5600	11.5600	11.5600	+0.697%	-12.284%
2020-11-23	11.4800	11.4800	11.4800	11.4800	+0.175%	-11.672%
2020-11-20	11.4600	11.4600	11.4600	11.4600	0.000%	-11.518%
2020-11-19	11.4600	11.4600	11.4600	11.4600	+0.175%	-11.518%
2020-11-18	11.4400	11.4400	11.4400	11.4400	-0.435%	-11.364%
2020-11-17	11.4900	11.4900	11.4900	11.4900	0.000%	-11.749%
2020-11-16	11.4900	11.4900	11.4900	11.4900	+0.613%	-11.749%
2020-11-13	11.4200	11.4200	11.4200	11.4200	+0.705%	-11.208%
2020-11-12	11.3400	11.3400	11.3400	11.3400	-0.439%	-10.582%
2020-11-11	11.3900	11.3900	11.3900	11.3900	+0.441%	-10.975%
2020-11-10	11.3400	11.3400	11.3400	11.3400	+0.088%	-10.582%
2020-11-09	11.3300	11.3300	11.3300	11.3300	+0.622%	-10.503%
2020-11-06	11.2600	11.2600	11.2600	11.2600	-0.266%	-9.947%
2020-11-05	11.2900	11.2900	11.2900	11.2900	+0.894%	-10.186%
2020-11-04	11.1900	11.1900	11.1900	11.1900	+1.359%	-9.383%
2020-11-03	11.0400	11.0400	11.0400	11.0400	+0.822%	-8.152%
2020-11-02	10.9500	10.9500	10.9500	10.9500	+0.736%	-7.397%
2020-10-30	10.8700	10.8700	10.8700	10.8700	-0.549%	-6.716%
2020-10-29	10.9300	10.9300	10.9300	10.9300	+0.275%	-7.228%
2020-10-28	10.9000	10.9000	10.9000	10.9000	-1.713%	-6.972%
2020-10-27	11.0900	11.0900	11.0900	11.0900	-0.090%	-8.566%
2020-10-26	11.1000	11.1000	11.1000	11.1000	-0.716%	-8.649%
2020-10-23	11.1800	11.1800	11.1800	11.1800	+0.090%	-9.302%
2020-10-22	11.1700	11.1700	11.1700	11.1700	+0.090%	-9.221%
2020-10-21	11.1600	11.1600	11.1600	11.1600	-0.268%	-9.140%
2020-10-20	11.1900	11.1900	11.1900	11.1900	+0.179%	-9.383%
2020-10-19	11.1700	11.1700	11.1700	11.1700	-0.534%	-9.221%
2020-10-16	11.2300	11.2300	11.2300	11.2300	0.000%	-9.706%
2020-10-15	11.2300	11.2300	11.2300	11.2300	-0.089%	-9.706%
2020-10-14	11.2400	11.2400	11.2400	11.2400	-0.266%	-9.786%
2020-10-13	11.2700	11.2700	11.2700	11.2700	-0.265%	-10.027%
2020-10-12	11.3000	11.3000	11.3000	11.3000	+0.534%	-10.265%
2020-10-09	11.2400	11.2400	11.2400	11.2400	+0.447%	-9.786%
2020-10-08	11.1900	11.1900	11.1900	11.1900	+0.629%	-9.383%
2020-10-07	11.1200	11.1200	11.1200	11.1200	+0.633%	-8.813%
2020-10-06	11.0500	11.0500	11.0500	11.0500	-0.450%	-8.235%
2020-10-05	11.1000	11.1000	11.1000	11.1000	+0.726%	-8.649%

.dark-mode .YNygkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNygkd{ color: #333333; background-color: white; border: 2px solid #333333; }CRDRXCOLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS I2mf NASDAQ

CRDRX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS I2
mf NASDAQ