Dark

CRDOX
SIX CIRCLES CREDIT OPPORTUNITIES FUND
mf NASDAQ

Inactive

Mar 29, 2022

9.64USD+0.731%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6400	9.6400	9.6400	9.6400	+0.731%	0.000%
2022-03-25	9.5700	9.5700	9.5700	9.5700	-0.104%	+0.731%
2022-03-24	9.5800	9.5800	9.5800	9.5800	0.000%	+0.626%
2022-03-23	9.5800	9.5800	9.5800	9.5800	+0.314%	+0.626%
2022-03-22	9.5500	9.5500	9.5500	9.5500	0.000%	+0.942%
2022-03-21	9.5500	9.5500	9.5500	9.5500	+0.210%	+0.942%
2022-03-18	9.5300	9.5300	9.5300	9.5300	+0.316%	+1.154%
2022-03-17	9.5000	9.5000	9.5000	9.5000	+1.064%	+1.474%
2022-03-16	9.4000	9.4000	9.4000	9.4000	+0.213%	+2.553%
2022-03-15	9.3800	9.3800	9.3800	9.3800	-0.636%	+2.772%
2022-03-14	9.4400	9.4400	9.4400	9.4400	-0.840%	+2.119%
2022-03-11	9.5200	9.5200	9.5200	9.5200	-0.314%	+1.261%
2022-03-10	9.5500	9.5500	9.5500	9.5500	-0.313%	+0.942%
2022-03-09	9.5800	9.5800	9.5800	9.5800	-0.208%	+0.626%
2022-03-08	9.6000	9.6000	9.6000	9.6000	-0.724%	+0.417%
2022-03-07	9.6700	9.6700	9.6700	9.6700	-0.514%	-0.310%
2022-03-04	9.7200	9.7200	9.7200	9.7200	-0.512%	-0.823%
2022-03-03	9.7700	9.7700	9.7700	9.7700	-0.204%	-1.331%
2022-03-02	9.7900	9.7900	9.7900	9.7900	-0.305%	-1.532%
2022-03-01	9.8200	9.8200	9.8200	9.8200	-0.102%	-1.833%
2022-02-28	9.8300	9.8300	9.8300	9.8300	-0.102%	-1.933%
2022-02-25	9.8400	9.8400	9.8400	9.8400	-0.102%	-2.033%
2022-02-24	9.8500	9.8500	9.8500	9.8500	-0.404%	-2.132%
2022-02-23	9.8900	9.8900	9.8900	9.8900	0.000%	-2.528%
2022-02-22	9.8900	9.8900	9.8900	9.8900	-0.101%	-2.528%
2022-02-18	9.9000	9.9000	9.9000	9.9000	0.000%	-2.626%
2022-02-17	9.9000	9.9000	9.9000	9.9000	-0.101%	-2.626%
2022-02-16	9.9100	9.9100	9.9100	9.9100	0.000%	-2.725%
2022-02-15	9.9100	9.9100	9.9100	9.9100	+0.202%	-2.725%
2022-02-14	9.8900	9.8900	9.8900	9.8900	-0.403%	-2.528%
2022-02-11	9.9300	9.9300	9.9300	9.9300	-0.401%	-2.920%
2022-02-10	9.9700	9.9700	9.9700	9.9700	-0.499%	-3.310%
2022-02-09	10.0200	10.0200	10.0200	10.0200	+0.300%	-3.792%
2022-02-08	9.9900	9.9900	9.9900	9.9900	0.000%	-3.504%
2022-02-07	9.9900	9.9900	9.9900	9.9900	-0.100%	-3.504%
2022-02-04	10.0000	10.0000	10.0000	10.0000	-0.398%	-3.600%
2022-02-03	10.0400	10.0400	10.0400	10.0400	-0.397%	-3.984%
2022-02-02	10.0800	10.0800	10.0800	10.0800	+0.299%	-4.365%
2022-02-01	10.0500	10.0500	10.0500	10.0500	+0.199%	-4.080%
2022-01-31	10.0300	10.0300	10.0300	10.0300	+0.100%	-3.888%
2022-01-28	10.0200	10.0200	10.0200	10.0200	-0.595%	-3.792%
2022-01-27	10.0800	10.0800	10.0800	10.0800	-0.592%	-4.365%
2022-01-26	10.1400	10.1400	10.1400	10.1400	+0.198%	-4.931%
2022-01-25	10.1200	10.1200	10.1200	10.1200	0.000%	-4.743%
2022-01-24	10.1200	10.1200	10.1200	10.1200	-0.296%	-4.743%
2022-01-21	10.1500	10.1500	10.1500	10.1500	-0.295%	-5.025%
2022-01-20	10.1800	10.1800	10.1800	10.1800	0.000%	-5.305%
2022-01-19	10.1800	10.1800	10.1800	10.1800	+0.098%	-5.305%
2022-01-18	10.1700	10.1700	10.1700	10.1700	-0.392%	-5.211%
2022-01-14	10.2100	10.2100	10.2100	10.2100	-0.098%	-5.583%
2022-01-13	10.2200	10.2200	10.2200	10.2200	-0.098%	-5.675%
2022-01-12	10.2300	10.2300	10.2300	10.2300	+0.294%	-5.767%
2022-01-11	10.2000	10.2000	10.2000	10.2000	+0.196%	-5.490%
2022-01-10	10.1800	10.1800	10.1800	10.1800	-0.196%	-5.305%
2022-01-07	10.2000	10.2000	10.2000	10.2000	-0.196%	-5.490%
2022-01-06	10.2200	10.2200	10.2200	10.2200	-0.293%	-5.675%
2022-01-05	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.951%
2022-01-04	10.2600	10.2600	10.2600	10.2600	-0.097%	-6.043%
2022-01-03	10.2700	10.2700	10.2700	10.2700	-0.097%	-6.134%
2021-12-31	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.226%
2021-12-30	10.2700	10.2700	10.2700	10.2700	0.000%	-6.134%
2021-12-29	10.2700	10.2700	10.2700	10.2700	-0.484%	-6.134%
2021-12-28	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.589%
2021-12-27	10.3100	10.3100	10.3100	10.3100	+0.194%	-6.499%
2021-12-23	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.317%
2021-12-22	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.226%
2021-12-21	10.2700	10.2700	10.2700	10.2700	+0.293%	-6.134%
2021-12-20	10.2400	10.2400	10.2400	10.2400	-0.195%	-5.859%
2021-12-17	10.2600	10.2600	10.2600	10.2600	-0.097%	-6.043%
2021-12-16	10.2700	10.2700	10.2700	10.2700	+0.195%	-6.134%
2021-12-15	10.2500	10.2500	10.2500	10.2500	0.000%	-5.951%
2021-12-14	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.951%
2021-12-13	10.2600	10.2600	10.2600	10.2600	0.000%	-6.043%
2021-12-10	10.2600	10.2600	10.2600	10.2600	0.000%	-6.043%
2021-12-09	10.2600	10.2600	10.2600	10.2600	0.000%	-6.043%
2021-12-08	10.2600	10.2600	10.2600	10.2600	-0.097%	-6.043%
2021-12-07	10.2700	10.2700	10.2700	10.2700	+0.489%	-6.134%
2021-12-06	10.2200	10.2200	10.2200	10.2200	+0.098%	-5.675%
2021-12-03	10.2100	10.2100	10.2100	10.2100	+0.196%	-5.583%
2021-12-02	10.1900	10.1900	10.1900	10.1900	0.000%	-5.397%
2021-12-01	10.1900	10.1900	10.1900	10.1900	+0.197%	-5.397%
2021-11-30	10.1700	10.1700	10.1700	10.1700	-0.098%	-5.211%
2021-11-29	10.1800	10.1800	10.1800	10.1800	+0.197%	-5.305%
2021-11-26	10.1600	10.1600	10.1600	10.1600	-0.294%	-5.118%
2021-11-24	10.1900	10.1900	10.1900	10.1900	-0.488%	-5.397%
2021-11-23	10.2400	10.2400	10.2400	10.2400	-0.292%	-5.859%
2021-11-22	10.2700	10.2700	10.2700	10.2700	-0.097%	-6.134%
2021-11-19	10.2800	10.2800	10.2800	10.2800	0.000%	-6.226%
2021-11-18	10.2800	10.2800	10.2800	10.2800	0.000%	-6.226%
2021-11-17	10.2800	10.2800	10.2800	10.2800	-0.097%	-6.226%
2021-11-16	10.2900	10.2900	10.2900	10.2900	-0.097%	-6.317%
2021-11-15	10.3000	10.3000	10.3000	10.3000	-0.097%	-6.408%
2021-11-12	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.499%
2021-11-11	10.3200	10.3200	10.3200	10.3200	0.000%	-6.589%
2021-11-10	10.3200	10.3200	10.3200	10.3200	-0.193%	-6.589%
2021-11-09	10.3400	10.3400	10.3400	10.3400	0.000%	-6.770%
2021-11-08	10.3400	10.3400	10.3400	10.3400	0.000%	-6.770%
2021-11-05	10.3400	10.3400	10.3400	10.3400	+0.388%	-6.770%
2021-11-04	10.3000	10.3000	10.3000	10.3000	+0.195%	-6.408%
2021-11-03	10.2800	10.2800	10.2800	10.2800	0.000%	-6.226%
2021-11-02	10.2800	10.2800	10.2800	10.2800	0.000%	-6.226%
2021-11-01	10.2800	10.2800	10.2800	10.2800	0.000%	-6.226%
2021-10-29	10.2800	10.2800	10.2800	10.2800	-0.097%	-6.226%
2021-10-28	10.2900	10.2900	10.2900	10.2900	-0.291%	-6.317%
2021-10-27	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.589%
2021-10-26	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2021-10-25	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2021-10-22	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.499%
2021-10-21	10.3200	10.3200	10.3200	10.3200	0.000%	-6.589%
2021-10-20	10.3200	10.3200	10.3200	10.3200	0.000%	-6.589%
2021-10-19	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.589%
2021-10-18	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.499%
2021-10-15	10.3200	10.3200	10.3200	10.3200	0.000%	-6.589%
2021-10-14	10.3200	10.3200	10.3200	10.3200	+0.292%	-6.589%
2021-10-13	10.2900	10.2900	10.2900	10.2900	0.000%	-6.317%
2021-10-12	10.2900	10.2900	10.2900	10.2900	-0.194%	-6.317%
2021-10-11	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2021-10-08	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.499%
2021-10-07	10.3200	10.3200	10.3200	10.3200	+0.194%	-6.589%
2021-10-06	10.3000	10.3000	10.3000	10.3000	-0.290%	-6.408%
2021-10-05	10.3300	10.3300	10.3300	10.3300	0.000%	-6.680%
2021-10-04	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.680%
2021-10-01	10.3400	10.3400	10.3400	10.3400	+0.097%	-6.770%
2021-09-30	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.680%
2021-09-29	10.3400	10.3400	10.3400	10.3400	-0.193%	-6.770%
2021-09-28	10.3600	10.3600	10.3600	10.3600	-0.193%	-6.950%
2021-09-27	10.3800	10.3800	10.3800	10.3800	-0.096%	-7.129%
2021-09-24	10.3900	10.3900	10.3900	10.3900	-0.096%	-7.218%
2021-09-23	10.4000	10.4000	10.4000	10.4000	0.000%	-7.308%
2021-09-22	10.4000	10.4000	10.4000	10.4000	+0.193%	-7.308%
2021-09-21	10.3800	10.3800	10.3800	10.3800	+0.096%	-7.129%
2021-09-20	10.3700	10.3700	10.3700	10.3700	-0.288%	-7.040%
2021-09-17	10.4000	10.4000	10.4000	10.4000	0.000%	-7.308%
2021-09-16	10.4000	10.4000	10.4000	10.4000	0.000%	-7.308%
2021-09-15	10.4000	10.4000	10.4000	10.4000	0.000%	-7.308%
2021-09-14	10.4000	10.4000	10.4000	10.4000	0.000%	-7.308%
2021-09-13	10.4000	10.4000	10.4000	10.4000	+0.096%	-7.308%
2021-09-10	10.3900	10.3900	10.3900	10.3900	0.000%	-7.218%
2021-09-09	10.3900	10.3900	10.3900	10.3900	+0.096%	-7.218%
2021-09-08	10.3800	10.3800	10.3800	10.3800	0.000%	-7.129%
2021-09-07	10.3800	10.3800	10.3800	10.3800	0.000%	-7.129%
2021-09-03	10.3800	10.3800	10.3800	10.3800	0.000%	-7.129%
2021-09-02	10.3800	10.3800	10.3800	10.3800	+0.096%	-7.129%
2021-09-01	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.040%
2021-08-31	10.3600	10.3600	10.3600	10.3600	0.000%	-6.950%
2021-08-30	10.3600	10.3600	10.3600	10.3600	-0.096%	-6.950%
2021-08-27	10.3700	10.3700	10.3700	10.3700	+0.193%	-7.040%
2021-08-26	10.3500	10.3500	10.3500	10.3500	0.000%	-6.860%
2021-08-25	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.860%
2021-08-24	10.3400	10.3400	10.3400	10.3400	+0.097%	-6.770%
2021-08-23	10.3300	10.3300	10.3300	10.3300	+0.194%	-6.680%
2021-08-20	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2021-08-19	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.499%
2021-08-18	10.3200	10.3200	10.3200	10.3200	0.000%	-6.589%
2021-08-17	10.3200	10.3200	10.3200	10.3200	0.000%	-6.589%
2021-08-16	10.3200	10.3200	10.3200	10.3200	0.000%	-6.589%
2021-08-13	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.589%
2021-08-12	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2021-08-11	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.499%
2021-08-10	10.3200	10.3200	10.3200	10.3200	0.000%	-6.589%
2021-08-09	10.3200	10.3200	10.3200	10.3200	-0.097%	-6.589%
2021-08-06	10.3300	10.3300	10.3300	10.3300	0.000%	-6.680%
2021-08-05	10.3300	10.3300	10.3300	10.3300	0.000%	-6.680%
2021-08-04	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.680%
2021-08-03	10.3400	10.3400	10.3400	10.3400	-0.097%	-6.770%
2021-08-02	10.3500	10.3500	10.3500	10.3500	0.000%	-6.860%
2021-07-30	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.860%
2021-07-29	10.3400	10.3400	10.3400	10.3400	-0.289%	-6.770%
2021-07-28	10.3700	10.3700	10.3700	10.3700	0.000%	-7.040%
2021-07-27	10.3700	10.3700	10.3700	10.3700	-0.096%	-7.040%
2021-07-26	10.3800	10.3800	10.3800	10.3800	+0.096%	-7.129%
2021-07-23	10.3700	10.3700	10.3700	10.3700	0.000%	-7.040%
2021-07-22	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.040%
2021-07-21	10.3600	10.3600	10.3600	10.3600	+0.193%	-6.950%
2021-07-20	10.3400	10.3400	10.3400	10.3400	+0.194%	-6.770%
2021-07-19	10.3200	10.3200	10.3200	10.3200	-0.386%	-6.589%
2021-07-16	10.3600	10.3600	10.3600	10.3600	0.000%	-6.950%
2021-07-15	10.3600	10.3600	10.3600	10.3600	-0.096%	-6.950%
2021-07-14	10.3700	10.3700	10.3700	10.3700	-0.096%	-7.040%
2021-07-13	10.3800	10.3800	10.3800	10.3800	0.000%	-7.129%
2021-07-12	10.3800	10.3800	10.3800	10.3800	+0.096%	-7.129%
2021-07-06	10.3700	10.3700	10.3700	10.3700	0.000%	-7.040%
2021-07-02	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.040%
2021-07-01	10.3600	10.3600	10.3600	10.3600	+0.097%	-6.950%
2021-06-30	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.860%
2021-06-29	10.3400	10.3400	10.3400	10.3400	-0.193%	-6.770%
2021-06-28	10.3600	10.3600	10.3600	10.3600	0.000%	-6.950%
2021-06-25	10.3600	10.3600	10.3600	10.3600	+0.097%	-6.950%
2021-06-24	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.860%
2021-06-23	10.3400	10.3400	10.3400	10.3400	0.000%	-6.770%
2021-06-22	10.3400	10.3400	10.3400	10.3400	+0.097%	-6.770%
2021-06-21	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.680%
2021-06-18	10.3200	10.3200	10.3200	10.3200	-0.097%	-6.589%
2021-06-17	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.680%
2021-06-16	10.3400	10.3400	10.3400	10.3400	0.000%	-6.770%
2021-06-15	10.3400	10.3400	10.3400	10.3400	0.000%	-6.770%
2021-06-14	10.3400	10.3400	10.3400	10.3400	0.000%	-6.770%
2021-06-11	10.3400	10.3400	10.3400	10.3400	+0.097%	-6.770%
2021-06-10	10.3300	10.3300	10.3300	10.3300	0.000%	-6.680%
2021-06-09	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.680%
2021-06-08	10.3200	10.3200	10.3200	10.3200	+0.194%	-6.589%
2021-06-07	10.3000	10.3000	10.3000	10.3000	0.000%	-6.408%
2021-06-04	10.3000	10.3000	10.3000	10.3000	+0.097%	-6.408%
2021-06-03	10.2900	10.2900	10.2900	10.2900	0.000%	-6.317%
2021-06-02	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.317%
2021-06-01	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.226%
2021-05-28	10.2700	10.2700	10.2700	10.2700	0.000%	-6.134%
2021-05-27	10.2700	10.2700	10.2700	10.2700	-0.194%	-6.134%
2021-05-26	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.317%
2021-05-24	10.2800	10.2800	10.2800	10.2800	0.000%	-6.226%
2021-05-21	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.226%
2021-05-20	10.2700	10.2700	10.2700	10.2700	+0.097%	-6.134%
2021-05-19	10.2600	10.2600	10.2600	10.2600	-0.195%	-6.043%
2021-05-18	10.2800	10.2800	10.2800	10.2800	0.000%	-6.226%
2021-05-17	10.2800	10.2800	10.2800	10.2800	0.000%	-6.226%
2021-05-14	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.226%
2021-05-13	10.2700	10.2700	10.2700	10.2700	0.000%	-6.134%
2021-05-12	10.2700	10.2700	10.2700	10.2700	-0.194%	-6.134%
2021-05-11	10.2900	10.2900	10.2900	10.2900	-0.194%	-6.317%
2021-05-10	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2021-05-07	10.3100	10.3100	10.3100	10.3100	+0.194%	-6.499%
2021-05-06	10.2900	10.2900	10.2900	10.2900	0.000%	-6.317%
2021-05-05	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.317%
2021-05-04	10.2800	10.2800	10.2800	10.2800	-0.097%	-6.226%
2021-05-03	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.317%
2021-04-30	10.2800	10.2800	10.2800	10.2800	0.000%	-6.226%
2021-04-29	10.2800	10.2800	10.2800	10.2800	-0.194%	-6.226%
2021-04-28	10.3000	10.3000	10.3000	10.3000	0.000%	-6.408%
2021-04-27	10.3000	10.3000	10.3000	10.3000	0.000%	-6.408%
2021-04-26	10.3000	10.3000	10.3000	10.3000	0.000%	-6.408%
2021-04-23	10.3000	10.3000	10.3000	10.3000	+0.097%	-6.408%
2021-04-22	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.317%
2021-04-21	10.2800	10.2800	10.2800	10.2800	0.000%	-6.226%
2021-04-20	10.2800	10.2800	10.2800	10.2800	-0.097%	-6.226%
2021-04-19	10.2900	10.2900	10.2900	10.2900	-0.097%	-6.317%
2021-04-16	10.3000	10.3000	10.3000	10.3000	0.000%	-6.408%
2021-04-15	10.3000	10.3000	10.3000	10.3000	+0.195%	-6.408%
2021-04-14	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.226%
2021-04-13	10.2700	10.2700	10.2700	10.2700	-0.097%	-6.134%
2021-04-12	10.2800	10.2800	10.2800	10.2800	0.000%	-6.226%
2021-04-09	10.2800	10.2800	10.2800	10.2800	-0.097%	-6.226%
2021-04-08	10.2900	10.2900	10.2900	10.2900	+0.097%	-6.317%
2021-04-07	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.226%
2021-04-06	10.2700	10.2700	10.2700	10.2700	+0.097%	-6.134%
2021-04-05	10.2600	10.2600	10.2600	10.2600	+0.098%	-6.043%
2021-04-01	10.2500	10.2500	10.2500	10.2500	+0.196%	-5.951%
2021-03-31	10.2300	10.2300	10.2300	10.2300	+0.196%	-5.767%
2021-03-30	10.2100	10.2100	10.2100	10.2100	-0.293%	-5.583%
2021-03-29	10.2400	10.2400	10.2400	10.2400	0.000%	-5.859%
2021-03-26	10.2400	10.2400	10.2400	10.2400	+0.098%	-5.859%
2021-03-25	10.2300	10.2300	10.2300	10.2300	0.000%	-5.767%
2021-03-24	10.2300	10.2300	10.2300	10.2300	+0.098%	-5.767%
2021-03-23	10.2200	10.2200	10.2200	10.2200	+0.098%	-5.675%
2021-03-22	10.2100	10.2100	10.2100	10.2100	+0.295%	-5.583%
2021-03-19	10.1800	10.1800	10.1800	10.1800	0.000%	-5.305%
2021-03-18	10.1800	10.1800	10.1800	10.1800	-0.294%	-5.305%
2021-03-17	10.2100	10.2100	10.2100	10.2100	-0.196%	-5.583%
2021-03-16	10.2300	10.2300	10.2300	10.2300	0.000%	-5.767%
2021-03-15	10.2300	10.2300	10.2300	10.2300	0.000%	-5.767%
2021-03-12	10.2300	10.2300	10.2300	10.2300	-0.195%	-5.767%
2021-03-11	10.2500	10.2500	10.2500	10.2500	+0.294%	-5.951%
2021-03-10	10.2200	10.2200	10.2200	10.2200	0.000%	-5.675%
2021-03-09	10.2200	10.2200	10.2200	10.2200	0.000%	-5.675%
2021-03-08	10.2200	10.2200	10.2200	10.2200	-0.098%	-5.675%
2021-03-05	10.2300	10.2300	10.2300	10.2300	-0.195%	-5.767%
2021-03-04	10.2500	10.2500	10.2500	10.2500	-0.195%	-5.951%
2021-03-03	10.2700	10.2700	10.2700	10.2700	-0.097%	-6.134%
2021-03-02	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.226%
2021-03-01	10.2700	10.2700	10.2700	10.2700	+0.195%	-6.134%
2021-02-26	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.951%
2021-02-25	10.2600	10.2600	10.2600	10.2600	-0.485%	-6.043%
2021-02-24	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2021-02-23	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.499%
2021-02-22	10.3200	10.3200	10.3200	10.3200	-0.097%	-6.589%
2021-02-19	10.3300	10.3300	10.3300	10.3300	0.000%	-6.680%
2021-02-18	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.680%
2021-02-17	10.3400	10.3400	10.3400	10.3400	0.000%	-6.770%
2021-02-16	10.3400	10.3400	10.3400	10.3400	-0.097%	-6.770%
2021-02-12	10.3500	10.3500	10.3500	10.3500	0.000%	-6.860%
2021-02-11	10.3500	10.3500	10.3500	10.3500	0.000%	-6.860%
2021-02-10	10.3500	10.3500	10.3500	10.3500	+0.097%	-6.860%
2021-02-09	10.3400	10.3400	10.3400	10.3400	0.000%	-6.770%
2021-02-08	10.3400	10.3400	10.3400	10.3400	+0.097%	-6.770%
2021-02-05	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.680%
2021-02-04	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.589%
2021-02-03	10.3100	10.3100	10.3100	10.3100	+0.194%	-6.499%
2021-02-02	10.2900	10.2900	10.2900	10.2900	+0.195%	-6.317%
2021-02-01	10.2700	10.2700	10.2700	10.2700	+0.097%	-6.134%
2021-01-29	10.2600	10.2600	10.2600	10.2600	-0.097%	-6.043%
2021-01-28	10.2700	10.2700	10.2700	10.2700	-0.194%	-6.134%
2021-01-27	10.2900	10.2900	10.2900	10.2900	-0.291%	-6.317%
2021-01-26	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.589%
2021-01-25	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2021-01-22	10.3100	10.3100	10.3100	10.3100	-0.194%	-6.499%
2021-01-21	10.3300	10.3300	10.3300	10.3300	0.000%	-6.680%
2021-01-20	10.3300	10.3300	10.3300	10.3300	+0.097%	-6.680%
2021-01-19	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.589%
2021-01-15	10.3100	10.3100	10.3100	10.3100	+0.097%	-6.499%
2021-01-14	10.3000	10.3000	10.3000	10.3000	+0.097%	-6.408%
2021-01-13	10.2900	10.2900	10.2900	10.2900	+0.195%	-6.317%
2021-01-12	10.2700	10.2700	10.2700	10.2700	-0.194%	-6.134%
2021-01-11	10.2900	10.2900	10.2900	10.2900	-0.194%	-6.317%
2021-01-08	10.3100	10.3100	10.3100	10.3100	+0.097%	-6.499%
2021-01-07	10.3000	10.3000	10.3000	10.3000	+0.097%	-6.408%
2021-01-06	10.2900	10.2900	10.2900	10.2900	0.000%	-6.317%
2021-01-05	10.2900	10.2900	10.2900	10.2900	0.000%	-6.317%
2021-01-04	10.2900	10.2900	10.2900	10.2900	0.000%	-6.317%
2020-12-31	10.2900	10.2900	10.2900	10.2900	0.000%	-6.317%
2020-12-30	10.2900	10.2900	10.2900	10.2900	-0.194%	-6.317%
2020-12-29	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2020-12-28	10.3100	10.3100	10.3100	10.3100	+0.389%	-6.499%
2020-12-24	10.2700	10.2700	10.2700	10.2700	+0.097%	-6.134%
2020-12-23	10.2600	10.2600	10.2600	10.2600	+0.098%	-6.043%
2020-12-22	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.951%
2020-12-21	10.2400	10.2400	10.2400	10.2400	-0.292%	-5.859%
2020-12-18	10.2700	10.2700	10.2700	10.2700	+0.097%	-6.134%
2020-12-17	10.2600	10.2600	10.2600	10.2600	+0.098%	-6.043%
2020-12-16	10.2500	10.2500	10.2500	10.2500	0.000%	-5.951%
2020-12-15	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.951%
2020-12-14	10.2400	10.2400	10.2400	10.2400	0.000%	-5.859%
2020-12-11	10.2400	10.2400	10.2400	10.2400	0.000%	-5.859%
2020-12-10	10.2400	10.2400	10.2400	10.2400	0.000%	-5.859%
2020-12-09	10.2400	10.2400	10.2400	10.2400	-0.098%	-5.859%
2020-12-08	10.2500	10.2500	10.2500	10.2500	0.000%	-5.951%
2020-12-07	10.2500	10.2500	10.2500	10.2500	0.000%	-5.951%
2020-12-04	10.2500	10.2500	10.2500	10.2500	+0.196%	-5.951%
2020-12-03	10.2300	10.2300	10.2300	10.2300	0.000%	-5.767%

.dark-mode .D33XXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D33XXq{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOXSIX CIRCLES CREDIT OPPORTUNITIES FUNDmf NASDAQ

CRDOX
SIX CIRCLES CREDIT OPPORTUNITIES FUND
mf NASDAQ