Dark

CRDBX
POTOMAC DEFENSIVE BULL FUND
mf NASDAQ

Inactive

Mar 29, 2022

9.88USD-0.101%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8800	9.8800	9.8800	9.8800	-0.101%	0.000%
2022-03-25	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-24	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-23	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-22	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-21	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-18	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-17	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-16	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-15	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-14	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-11	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-10	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-09	9.8900	9.8900	9.8900	9.8900	0.000%	-0.101%
2022-03-08	9.8900	9.8900	9.8900	9.8900	-1.297%	-0.101%
2022-03-07	10.0200	10.0200	10.0200	10.0200	-5.024%	-1.397%
2022-03-04	10.5500	10.5500	10.5500	10.5500	-1.402%	-6.351%
2022-03-03	10.7000	10.7000	10.7000	10.7000	-0.926%	-7.664%
2022-03-02	10.8000	10.8000	10.8000	10.8000	+3.053%	-8.519%
2022-03-01	10.4800	10.4800	10.4800	10.4800	0.000%	-5.725%
2022-02-28	10.4800	10.4800	10.4800	10.4800	-0.380%	-5.725%
2022-02-25	10.5200	10.5200	10.5200	10.5200	+3.748%	-6.084%
2022-02-24	10.1400	10.1400	10.1400	10.1400	0.000%	-2.564%
2022-02-23	10.1400	10.1400	10.1400	10.1400	-3.059%	-2.564%
2022-02-22	10.4600	10.4600	10.4600	10.4600	-1.784%	-5.545%
2022-02-18	10.6500	10.6500	10.6500	10.6500	-1.114%	-7.230%
2022-02-17	10.7700	10.7700	10.7700	10.7700	-3.581%	-8.264%
2022-02-16	11.1700	11.1700	11.1700	11.1700	+0.179%	-11.549%
2022-02-15	11.1500	11.1500	11.1500	11.1500	+2.670%	-11.390%
2022-02-14	10.8600	10.8600	10.8600	10.8600	-0.549%	-9.024%
2022-02-11	10.9200	10.9200	10.9200	10.9200	-3.363%	-9.524%
2022-02-10	11.3000	11.3000	11.3000	11.3000	-3.087%	-12.566%
2022-02-09	11.6600	11.6600	11.6600	11.6600	+2.460%	-15.266%
2022-02-08	11.3800	11.3800	11.3800	11.3800	+1.426%	-13.181%
2022-02-07	11.2200	11.2200	11.2200	11.2200	-0.620%	-11.943%
2022-02-04	11.2900	11.2900	11.2900	11.2900	+0.894%	-12.489%
2022-02-03	11.1900	11.1900	11.1900	11.1900	-4.113%	-11.707%
2022-02-02	11.6700	11.6700	11.6700	11.6700	+1.655%	-15.338%
2022-02-01	11.4800	11.4800	11.4800	11.4800	+1.145%	-13.937%
2022-01-31	11.3500	11.3500	11.3500	11.3500	+3.088%	-12.952%
2022-01-28	11.0100	11.0100	11.0100	11.0100	+4.163%	-10.263%
2022-01-27	10.5700	10.5700	10.5700	10.5700	-0.751%	-6.528%
2022-01-26	10.6500	10.6500	10.6500	10.6500	-0.374%	-7.230%
2022-01-25	10.6900	10.6900	10.6900	10.6900	-2.196%	-7.577%
2022-01-24	10.9300	10.9300	10.9300	10.9300	+0.645%	-9.607%
2022-01-21	10.8600	10.8600	10.8600	10.8600	-3.467%	-9.024%
2022-01-20	11.2500	11.2500	11.2500	11.2500	-2.003%	-12.178%
2022-01-19	11.4800	11.4800	11.4800	11.4800	-1.796%	-13.937%
2022-01-18	11.6900	11.6900	11.6900	11.6900	-2.988%	-15.483%
2022-01-14	12.0500	12.0500	12.0500	12.0500	0.000%	-18.008%
2022-01-13	12.0500	12.0500	12.0500	12.0500	-2.271%	-18.008%
2022-01-12	12.3300	12.3300	12.3300	12.3300	+0.407%	-19.870%
2022-01-11	12.2800	12.2800	12.2800	12.2800	+1.572%	-19.544%
2022-01-10	12.0900	12.0900	12.0900	12.0900	-0.330%	-18.280%
2022-01-07	12.1300	12.1300	12.1300	12.1300	-0.574%	-18.549%
2022-01-06	12.2000	12.2000	12.2000	12.2000	-0.164%	-19.016%
2022-01-05	12.2200	12.2200	12.2200	12.2200	-3.246%	-19.149%
2022-01-04	12.6300	12.6300	12.6300	12.6300	-0.079%	-21.774%
2022-01-03	12.6400	12.6400	12.6400	12.6400	+0.958%	-21.835%
2021-12-31	12.5200	12.5200	12.5200	12.5200	-0.398%	-21.086%
2021-12-30	12.5700	12.5700	12.5700	12.5700	-20.342%	-21.400%
2021-12-29	15.7800	15.7800	15.7800	15.7800	+0.190%	-37.389%
2021-12-28	15.7500	15.7500	15.7500	15.7500	-0.127%	-37.270%
2021-12-27	15.7700	15.7700	15.7700	15.7700	+2.336%	-37.349%
2021-12-23	15.4100	15.4100	15.4100	15.4100	+0.983%	-35.886%
2021-12-22	15.2600	15.2600	15.2600	15.2600	+1.666%	-35.256%
2021-12-21	15.0100	15.0100	15.0100	15.0100	+2.949%	-34.177%
2021-12-20	14.5800	14.5800	14.5800	14.5800	-1.818%	-32.236%
2021-12-17	14.8500	14.8500	14.8500	14.8500	-1.721%	-33.468%
2021-12-16	15.1100	15.1100	15.1100	15.1100	-1.499%	-34.613%
2021-12-15	15.3400	15.3400	15.3400	15.3400	+2.540%	-35.593%
2021-12-14	14.9600	14.9600	14.9600	14.9600	-1.124%	-33.957%
2021-12-13	15.1300	15.1300	15.1300	15.1300	-1.497%	-34.699%
2021-12-10	15.3600	15.3600	15.3600	15.3600	-0.260%	-35.677%
2021-12-09	15.4000	15.4000	15.4000	15.4000	+0.522%	-35.844%
2021-12-08	15.3200	15.3200	15.3200	15.3200	-1.669%	-35.509%
2021-12-07	15.5800	15.5800	15.5800	15.5800	-0.827%	-36.585%
2021-12-06	15.7100	15.7100	15.7100	15.7100	-1.381%	-37.110%
2021-12-03	15.9300	15.9300	15.9300	15.9300	-1.484%	-37.979%
2021-12-02	16.1700	16.1700	16.1700	16.1700	+2.471%	-38.899%
2021-12-01	15.7800	15.7800	15.7800	15.7800	-1.927%	-37.389%
2021-11-30	16.0900	16.0900	16.0900	16.0900	-3.131%	-38.595%
2021-11-29	16.6100	16.6100	16.6100	16.6100	+2.027%	-40.518%
2021-11-26	16.2800	16.2800	16.2800	16.2800	-3.669%	-39.312%
2021-11-24	16.9000	16.9000	16.9000	16.9000	+0.356%	-41.538%
2021-11-23	16.8400	16.8400	16.8400	16.8400	+0.238%	-41.330%
2021-11-22	16.8000	16.8000	16.8000	16.8000	-0.474%	-41.190%
2021-11-19	16.8800	16.8800	16.8800	16.8800	-0.295%	-41.469%
2021-11-18	16.9300	16.9300	16.9300	16.9300	+0.594%	-41.642%
2021-11-17	16.8300	16.8300	16.8300	16.8300	-0.414%	-41.295%
2021-11-16	16.9000	16.9000	16.9000	16.9000	+0.655%	-41.538%
2021-11-15	16.7900	16.7900	16.7900	16.7900	0.000%	-41.155%
2021-11-12	16.7900	16.7900	16.7900	16.7900	+1.267%	-41.155%
2021-11-11	16.5800	16.5800	16.5800	16.5800	0.000%	-40.410%
2021-11-10	16.5800	16.5800	16.5800	16.5800	-1.310%	-40.410%
2021-11-09	16.8000	16.8000	16.8000	16.8000	-0.592%	-41.190%
2021-11-08	16.9000	16.9000	16.9000	16.9000	+0.178%	-41.538%
2021-11-05	16.8700	16.8700	16.8700	16.8700	+0.596%	-41.434%
2021-11-04	16.7700	16.7700	16.7700	16.7700	+0.781%	-41.085%
2021-11-03	16.6400	16.6400	16.6400	16.6400	+0.971%	-40.625%
2021-11-02	16.4800	16.4800	16.4800	16.4800	+0.672%	-40.049%
2021-11-01	16.3700	16.3700	16.3700	16.3700	+0.306%	-39.646%
2021-10-29	16.3200	16.3200	16.3200	16.3200	+0.307%	-39.461%
2021-10-28	16.2700	16.2700	16.2700	16.2700	+1.561%	-39.275%
2021-10-27	16.0200	16.0200	16.0200	16.0200	-0.743%	-38.327%
2021-10-26	16.1400	16.1400	16.1400	16.1400	+0.186%	-38.786%
2021-10-25	16.1100	16.1100	16.1100	16.1100	+0.877%	-38.672%
2021-10-22	15.9700	15.9700	15.9700	15.9700	-0.250%	-38.134%
2021-10-21	16.0100	16.0100	16.0100	16.0100	+0.439%	-38.289%
2021-10-20	15.9400	15.9400	15.9400	15.9400	+0.631%	-38.018%
2021-10-19	15.8400	15.8400	15.8400	15.8400	+1.279%	-37.626%
2021-10-18	15.6400	15.6400	15.6400	15.6400	+0.450%	-36.829%
2021-10-15	15.5700	15.5700	15.5700	15.5700	+1.235%	-36.545%
2021-10-14	15.3800	15.3800	15.3800	15.3800	+2.739%	-35.761%
2021-10-13	14.9700	14.9700	14.9700	14.9700	+0.537%	-34.001%
2021-10-12	14.8900	14.8900	14.8900	14.8900	-0.401%	-33.647%
2021-10-11	14.9500	14.9500	14.9500	14.9500	-1.190%	-33.913%
2021-10-08	15.1300	15.1300	15.1300	15.1300	-0.264%	-34.699%
2021-10-07	15.1700	15.1700	15.1700	15.1700	+1.336%	-34.871%
2021-10-06	14.9700	14.9700	14.9700	14.9700	+0.672%	-34.001%
2021-10-05	14.8700	14.8700	14.8700	14.8700	+1.640%	-33.557%
2021-10-04	14.6300	14.6300	14.6300	14.6300	-2.075%	-32.468%
2021-10-01	14.9400	14.9400	14.9400	14.9400	+1.840%	-33.869%
2021-09-30	14.6700	14.6700	14.6700	14.6700	-1.939%	-32.652%
2021-09-29	14.9600	14.9600	14.9600	14.9600	+0.268%	-33.957%
2021-09-28	14.9200	14.9200	14.9200	14.9200	-3.305%	-33.780%
2021-09-27	15.4300	15.4300	15.4300	15.4300	-0.516%	-35.969%
2021-09-24	15.5100	15.5100	15.5100	15.5100	+0.323%	-36.299%
2021-09-23	15.4600	15.4600	15.4600	15.4600	+1.912%	-36.093%
2021-09-22	15.1700	15.1700	15.1700	15.1700	+1.539%	-34.871%
2021-09-21	14.9400	14.9400	14.9400	14.9400	-0.134%	-33.869%
2021-09-20	14.9600	14.9600	14.9600	14.9600	-2.731%	-33.957%
2021-09-17	15.3800	15.3800	15.3800	15.3800	-1.536%	-35.761%
2021-09-16	15.6200	15.6200	15.6200	15.6200	-0.319%	-36.748%
2021-09-15	15.6700	15.6700	15.6700	15.6700	+1.358%	-36.950%
2021-09-14	15.4600	15.4600	15.4600	15.4600	-0.834%	-36.093%
2021-09-13	15.5900	15.5900	15.5900	15.5900	+0.322%	-36.626%
2021-09-10	15.5400	15.5400	15.5400	15.5400	-1.208%	-36.422%
2021-09-09	15.7300	15.7300	15.7300	15.7300	-0.757%	-37.190%
2021-09-08	15.8500	15.8500	15.8500	15.8500	-0.252%	-37.666%
2021-09-07	15.8900	15.8900	15.8900	15.8900	-0.563%	-37.823%
2021-09-03	15.9800	15.9800	15.9800	15.9800	-0.063%	-38.173%
2021-09-02	15.9900	15.9900	15.9900	15.9900	+0.440%	-38.211%
2021-09-01	15.9200	15.9200	15.9200	15.9200	0.000%	-37.940%
2021-08-31	15.9200	15.9200	15.9200	15.9200	0.000%	-37.940%
2021-08-30	15.9200	15.9200	15.9200	15.9200	0.000%	-37.940%
2021-08-27	15.9200	15.9200	15.9200	15.9200	0.000%	-37.940%
2021-08-26	15.9200	15.9200	15.9200	15.9200	0.000%	-37.940%
2021-08-25	15.9200	15.9200	15.9200	15.9200	0.000%	-37.940%
2021-08-24	15.9200	15.9200	15.9200	15.9200	0.000%	-37.940%
2021-08-23	15.9200	15.9200	15.9200	15.9200	+1.401%	-37.940%
2021-08-20	15.7000	15.7000	15.7000	15.7000	0.000%	-37.070%
2021-08-19	15.7000	15.7000	15.7000	15.7000	0.000%	-37.070%
2021-08-18	15.7000	15.7000	15.7000	15.7000	0.000%	-37.070%
2021-08-17	15.7000	15.7000	15.7000	15.7000	0.000%	-37.070%
2021-08-16	15.7000	15.7000	15.7000	15.7000	0.000%	-37.070%
2021-08-13	15.7000	15.7000	15.7000	15.7000	0.000%	-37.070%
2021-08-12	15.7000	15.7000	15.7000	15.7000	+0.448%	-37.070%
2021-08-11	15.6300	15.6300	15.6300	15.6300	+0.385%	-36.788%
2021-08-10	15.5700	15.5700	15.5700	15.5700	+0.193%	-36.545%
2021-08-09	15.5400	15.5400	15.5400	15.5400	-0.193%	-36.422%
2021-08-06	15.5700	15.5700	15.5700	15.5700	+0.322%	-36.545%
2021-08-05	15.5200	15.5200	15.5200	15.5200	+1.042%	-36.340%
2021-08-04	15.3600	15.3600	15.3600	15.3600	-0.839%	-35.677%
2021-08-03	15.4900	15.4900	15.4900	15.4900	+1.374%	-36.217%
2021-08-02	15.2800	15.2800	15.2800	15.2800	-0.326%	-35.340%
2021-07-30	15.3300	15.3300	15.3300	15.3300	-0.905%	-35.551%
2021-07-29	15.4700	15.4700	15.4700	15.4700	+0.716%	-36.134%
2021-07-28	15.3600	15.3600	15.3600	15.3600	-0.065%	-35.677%
2021-07-27	15.3700	15.3700	15.3700	15.3700	-0.775%	-35.719%
2021-07-26	15.4900	15.4900	15.4900	15.4900	+0.454%	-36.217%
2021-07-23	15.4200	15.4200	15.4200	15.4200	+1.648%	-35.927%
2021-07-22	15.1700	15.1700	15.1700	15.1700	+0.397%	-34.871%
2021-07-21	15.1100	15.1100	15.1100	15.1100	+1.341%	-34.613%
2021-07-20	14.9100	14.9100	14.9100	14.9100	0.000%	-33.736%
2021-07-19	14.9100	14.9100	14.9100	14.9100	0.000%	-33.736%
2021-07-16	14.9100	14.9100	14.9100	14.9100	0.000%	-33.736%
2021-07-15	14.9100	14.9100	14.9100	14.9100	0.000%	-33.736%
2021-07-14	14.9100	14.9100	14.9100	14.9100	-0.067%	-33.736%
2021-07-13	14.9200	14.9200	14.9200	14.9200	0.000%	-33.780%
2021-07-12	14.9200	14.9200	14.9200	14.9200	0.000%	-33.780%
2021-07-06	14.9200	14.9200	14.9200	14.9200	-0.401%	-33.780%
2021-07-02	14.9800	14.9800	14.9800	14.9800	+1.285%	-34.045%
2021-07-01	14.7900	14.7900	14.7900	14.7900	+0.887%	-33.198%
2021-06-30	14.6600	14.6600	14.6600	14.6600	+0.205%	-32.606%
2021-06-29	14.6300	14.6300	14.6300	14.6300	+0.068%	-32.468%
2021-06-28	14.6200	14.6200	14.6200	14.6200	-0.068%	-32.421%
2021-06-25	14.6300	14.6300	14.6300	14.6300	0.000%	-32.468%
2021-06-24	14.6300	14.6300	14.6300	14.6300	0.000%	-32.468%
2021-06-23	14.6300	14.6300	14.6300	14.6300	0.000%	-32.468%
2021-06-22	14.6300	14.6300	14.6300	14.6300	+0.827%	-32.468%
2021-06-21	14.5100	14.5100	14.5100	14.5100	0.000%	-31.909%
2021-06-18	14.5100	14.5100	14.5100	14.5100	0.000%	-31.909%
2021-06-17	14.5100	14.5100	14.5100	14.5100	0.000%	-31.909%
2021-06-16	14.5100	14.5100	14.5100	14.5100	0.000%	-31.909%
2021-06-15	14.5100	14.5100	14.5100	14.5100	0.000%	-31.909%
2021-06-14	14.5100	14.5100	14.5100	14.5100	0.000%	-31.909%
2021-06-11	14.5100	14.5100	14.5100	14.5100	-0.069%	-31.909%
2021-06-10	14.5200	14.5200	14.5200	14.5200	0.000%	-31.956%
2021-06-09	14.5200	14.5200	14.5200	14.5200	0.000%	-31.956%
2021-06-08	14.5200	14.5200	14.5200	14.5200	0.000%	-31.956%
2021-06-07	14.5200	14.5200	14.5200	14.5200	0.000%	-31.956%
2021-06-04	14.5200	14.5200	14.5200	14.5200	0.000%	-31.956%
2021-06-03	14.5200	14.5200	14.5200	14.5200	-0.616%	-31.956%
2021-06-02	14.6100	14.6100	14.6100	14.6100	+0.275%	-32.375%
2021-06-01	14.5700	14.5700	14.5700	14.5700	-0.137%	-32.189%
2021-05-28	14.5900	14.5900	14.5900	14.5900	+0.137%	-32.282%
2021-05-27	14.5700	14.5700	14.5700	14.5700	0.000%	-32.189%
2021-05-26	14.5700	14.5700	14.5700	14.5700	0.000%	-32.189%
2021-05-24	14.5700	14.5700	14.5700	14.5700	0.000%	-32.189%
2021-05-21	14.5700	14.5700	14.5700	14.5700	0.000%	-32.189%
2021-05-20	14.5700	14.5700	14.5700	14.5700	0.000%	-32.189%
2021-05-19	14.5700	14.5700	14.5700	14.5700	0.000%	-32.189%
2021-05-18	14.5700	14.5700	14.5700	14.5700	0.000%	-32.189%
2021-05-17	14.5700	14.5700	14.5700	14.5700	-0.342%	-32.189%
2021-05-14	14.6200	14.6200	14.6200	14.6200	+2.525%	-32.421%
2021-05-13	14.2600	14.2600	14.2600	14.2600	+2.076%	-30.715%
2021-05-12	13.9700	13.9700	13.9700	13.9700	-3.655%	-29.277%
2021-05-11	14.5000	14.5000	14.5000	14.5000	-1.628%	-31.862%
2021-05-10	14.7400	14.7400	14.7400	14.7400	-1.733%	-32.972%
2021-05-07	15.0000	15.0000	15.0000	15.0000	+1.215%	-34.133%
2021-05-06	14.8200	14.8200	14.8200	14.8200	+1.368%	-33.333%
2021-05-05	14.6200	14.6200	14.6200	14.6200	0.000%	-32.421%
2021-05-04	14.6200	14.6200	14.6200	14.6200	-1.016%	-32.421%
2021-05-03	14.7700	14.7700	14.7700	14.7700	+0.340%	-33.108%
2021-04-30	14.7200	14.7200	14.7200	14.7200	-1.075%	-32.880%
2021-04-29	14.8800	14.8800	14.8800	14.8800	+1.087%	-33.602%
2021-04-28	14.7200	14.7200	14.7200	14.7200	-0.136%	-32.880%
2021-04-27	14.7400	14.7400	14.7400	14.7400	0.000%	-32.972%
2021-04-26	14.7400	14.7400	14.7400	14.7400	+0.340%	-32.972%
2021-04-23	14.6900	14.6900	14.6900	14.6900	+1.731%	-32.743%
2021-04-22	14.4400	14.4400	14.4400	14.4400	-1.501%	-31.579%
2021-04-21	14.6600	14.6600	14.6600	14.6600	+1.524%	-32.606%
2021-04-20	14.4400	14.4400	14.4400	14.4400	-1.231%	-31.579%
2021-04-19	14.6200	14.6200	14.6200	14.6200	-0.881%	-32.421%
2021-04-16	14.7500	14.7500	14.7500	14.7500	0.000%	-33.017%
2021-04-15	14.7500	14.7500	14.7500	14.7500	0.000%	-33.017%
2021-04-14	14.7500	14.7500	14.7500	14.7500	-0.539%	-33.017%
2021-04-13	14.8300	14.8300	14.8300	14.8300	+0.474%	-33.378%
2021-04-12	14.7600	14.7600	14.7600	14.7600	+0.068%	-33.062%
2021-04-09	14.7500	14.7500	14.7500	14.7500	+1.166%	-33.017%
2021-04-08	14.5800	14.5800	14.5800	14.5800	+0.830%	-32.236%
2021-04-07	14.4600	14.4600	14.4600	14.4600	+0.208%	-31.674%
2021-04-06	14.4300	14.4300	14.4300	14.4300	0.000%	-31.532%
2021-04-05	14.4300	14.4300	14.4300	14.4300	-0.069%	-31.532%
2021-04-01	14.4400	14.4400	14.4400	14.4400	+1.690%	-31.579%
2021-03-31	14.2000	14.2000	14.2000	14.2000	+0.709%	-30.423%
2021-03-30	14.1000	14.1000	14.1000	14.1000	-0.494%	-29.929%
2021-03-29	14.1700	14.1700	14.1700	14.1700	-0.071%	-30.275%
2021-03-26	14.1800	14.1800	14.1800	14.1800	+2.679%	-30.324%
2021-03-25	13.8100	13.8100	13.8100	13.8100	+0.877%	-28.458%
2021-03-24	13.6900	13.6900	13.6900	13.6900	-0.869%	-27.831%
2021-03-23	13.8100	13.8100	13.8100	13.8100	0.000%	-28.458%
2021-03-22	13.8100	13.8100	13.8100	13.8100	+0.803%	-28.458%
2021-03-19	13.7000	13.7000	13.7000	13.7000	-0.291%	-27.883%
2021-03-18	13.7400	13.7400	13.7400	13.7400	-2.137%	-28.093%
2021-03-17	14.0400	14.0400	14.0400	14.0400	+0.645%	-29.630%
2021-03-16	13.9500	13.9500	13.9500	13.9500	-0.712%	-29.176%
2021-03-15	14.0500	14.0500	14.0500	14.0500	+1.152%	-29.680%
2021-03-12	13.8900	13.8900	13.8900	13.8900	+0.579%	-28.870%
2021-03-11	13.8100	13.8100	13.8100	13.8100	+1.544%	-28.458%
2021-03-10	13.6000	13.6000	13.6000	13.6000	+1.266%	-27.353%
2021-03-09	13.4300	13.4300	13.4300	13.4300	+1.512%	-26.433%
2021-03-08	13.2300	13.2300	13.2300	13.2300	-0.151%	-25.321%
2021-03-05	13.2500	13.2500	13.2500	13.2500	+3.274%	-25.434%
2021-03-04	12.8300	12.8300	12.8300	12.8300	-2.136%	-22.993%
2021-03-03	13.1100	13.1100	13.1100	13.1100	-1.650%	-24.638%
2021-03-02	13.3300	13.3300	13.3300	13.3300	-1.039%	-25.881%
2021-03-01	13.4700	13.4700	13.4700	13.4700	+3.855%	-26.652%
2021-02-26	12.9700	12.9700	12.9700	12.9700	-1.068%	-23.824%
2021-02-25	13.1100	13.1100	13.1100	13.1100	-3.956%	-24.638%
2021-02-24	13.6500	13.6500	13.6500	13.6500	+2.094%	-27.619%
2021-02-23	13.3700	13.3700	13.3700	13.3700	+0.300%	-26.103%
2021-02-22	13.3300	13.3300	13.3300	13.3300	-1.332%	-25.881%
2021-02-19	13.5100	13.5100	13.5100	13.5100	-0.295%	-26.869%
2021-02-18	13.5500	13.5500	13.5500	13.5500	-0.733%	-27.085%
2021-02-17	13.6500	13.6500	13.6500	13.6500	+0.073%	-27.619%
2021-02-16	13.6400	13.6400	13.6400	13.6400	-0.219%	-27.566%
2021-02-12	13.6700	13.6700	13.6700	13.6700	+0.886%	-27.725%
2021-02-11	13.5500	13.5500	13.5500	13.5500	+0.222%	-27.085%
2021-02-10	13.5200	13.5200	13.5200	13.5200	-0.074%	-26.923%
2021-02-09	13.5300	13.5300	13.5300	13.5300	-0.148%	-26.977%
2021-02-08	13.5500	13.5500	13.5500	13.5500	+1.271%	-27.085%
2021-02-05	13.3800	13.3800	13.3800	13.3800	+0.677%	-26.158%
2021-02-04	13.2900	13.2900	13.2900	13.2900	+1.839%	-25.658%
2021-02-03	13.0500	13.0500	13.0500	13.0500	+0.153%	-24.291%
2021-02-02	13.0300	13.0300	13.0300	13.0300	+2.357%	-24.175%
2021-02-01	12.7300	12.7300	12.7300	12.7300	+2.661%	-22.388%
2021-01-29	12.4000	12.4000	12.4000	12.4000	-3.352%	-20.323%
2021-01-28	12.8300	12.8300	12.8300	12.8300	0.000%	-22.993%
2021-01-27	12.8300	12.8300	12.8300	12.8300	0.000%	-22.993%
2021-01-26	12.8300	12.8300	12.8300	12.8300	0.000%	-22.993%
2021-01-25	12.8300	12.8300	12.8300	12.8300	+0.156%	-22.993%
2021-01-22	12.8100	12.8100	12.8100	12.8100	-0.543%	-22.873%
2021-01-21	12.8800	12.8800	12.8800	12.8800	+0.156%	-23.292%
2021-01-20	12.8600	12.8600	12.8600	12.8600	+2.226%	-23.173%
2021-01-19	12.5800	12.5800	12.5800	12.5800	0.000%	-21.463%
2021-01-15	12.5800	12.5800	12.5800	12.5800	0.000%	-21.463%
2021-01-14	12.5800	12.5800	12.5800	12.5800	0.000%	-21.463%
2021-01-13	12.5800	12.5800	12.5800	12.5800	0.000%	-21.463%
2021-01-12	12.5800	12.5800	12.5800	12.5800	0.000%	-21.463%
2021-01-11	12.5800	12.5800	12.5800	12.5800	-0.079%	-21.463%
2021-01-08	12.5900	12.5900	12.5900	12.5900	+0.962%	-21.525%
2021-01-07	12.4700	12.4700	12.4700	12.4700	+2.465%	-20.770%
2021-01-06	12.1700	12.1700	12.1700	12.1700	+1.080%	-18.817%
2021-01-05	12.0400	12.0400	12.0400	12.0400	+1.092%	-17.940%
2021-01-04	11.9100	11.9100	11.9100	11.9100	-2.377%	-17.045%
2020-12-31	12.2000	12.2000	12.2000	12.2000	+0.910%	-19.016%
2020-12-30	12.0900	12.0900	12.0900	12.0900	-1.387%	-18.280%
2020-12-29	12.2600	12.2600	12.2600	12.2600	-0.325%	-19.413%
2020-12-28	12.3000	12.3000	12.3000	12.3000	+1.401%	-19.675%
2020-12-24	12.1300	12.1300	12.1300	12.1300	+0.748%	-18.549%
2020-12-23	12.0400	12.0400	12.0400	12.0400	+0.083%	-17.940%
2020-12-22	12.0300	12.0300	12.0300	12.0300	-0.331%	-17.872%
2020-12-21	12.0700	12.0700	12.0700	12.0700	-0.577%	-18.144%
2020-12-18	12.1400	12.1400	12.1400	12.1400	-0.736%	-18.616%
2020-12-17	12.2300	12.2300	12.2300	12.2300	+0.991%	-19.215%
2020-12-16	12.1100	12.1100	12.1100	12.1100	+0.248%	-18.415%
2020-12-15	12.0800	12.0800	12.0800	12.0800	+2.286%	-18.212%
2020-12-14	11.8100	11.8100	11.8100	11.8100	-0.756%	-16.342%
2020-12-11	11.9000	11.9000	11.9000	11.9000	-0.168%	-16.975%
2020-12-10	11.9200	11.9200	11.9200	11.9200	-0.168%	-17.114%
2020-12-09	11.9400	11.9400	11.9400	11.9400	-1.485%	-17.253%
2020-12-08	12.1200	12.1200	12.1200	12.1200	+0.498%	-18.482%
2020-12-07	12.0600	12.0600	12.0600	12.0600	-0.413%	-18.076%
2020-12-04	12.1100	12.1100	12.1100	12.1100	+1.509%	-18.415%
2020-12-03	11.9300	11.9300	11.9300	11.9300	0.000%	-17.184%

.dark-mode .dP2QCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dP2QCK{ color: #333333; background-color: white; border: 2px solid #333333; }CRDBXPOTOMAC DEFENSIVE BULL FUNDmf NASDAQ

CRDBX
POTOMAC DEFENSIVE BULL FUND
mf NASDAQ