Dark

CRCUX
CARILLON REAMS CORE BOND FUND CLASS R-6
mf NASDAQ

Inactive

Mar 29, 2022

11.87USD+0.593%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8700	11.8700	11.8700	11.8700	+0.593%	0.000%
2022-03-25	11.8000	11.8000	11.8000	11.8000	-0.757%	+0.593%
2022-03-24	11.8900	11.8900	11.8900	11.8900	-0.419%	-0.168%
2022-03-23	11.9400	11.9400	11.9400	11.9400	+0.590%	-0.586%
2022-03-22	11.8700	11.8700	11.8700	11.8700	-0.419%	0.000%
2022-03-21	11.9200	11.9200	11.9200	11.9200	-0.914%	-0.419%
2022-03-18	12.0300	12.0300	12.0300	12.0300	+0.250%	-1.330%
2022-03-17	12.0000	12.0000	12.0000	12.0000	+0.167%	-1.083%
2022-03-16	11.9800	11.9800	11.9800	11.9800	+0.084%	-0.918%
2022-03-15	11.9700	11.9700	11.9700	11.9700	0.000%	-0.835%
2022-03-14	11.9700	11.9700	11.9700	11.9700	-0.911%	-0.835%
2022-03-11	12.0800	12.0800	12.0800	12.0800	-0.083%	-1.738%
2022-03-10	12.0900	12.0900	12.0900	12.0900	-0.494%	-1.820%
2022-03-09	12.1500	12.1500	12.1500	12.1500	-0.328%	-2.305%
2022-03-08	12.1900	12.1900	12.1900	12.1900	-0.571%	-2.625%
2022-03-07	12.2600	12.2600	12.2600	12.2600	-0.406%	-3.181%
2022-03-04	12.3100	12.3100	12.3100	12.3100	+0.490%	-3.574%
2022-03-03	12.2500	12.2500	12.2500	12.2500	+0.245%	-3.102%
2022-03-02	12.2200	12.2200	12.2200	12.2200	-1.133%	-2.864%
2022-03-01	12.3600	12.3600	12.3600	12.3600	+0.488%	-3.964%
2022-02-28	12.3000	12.3000	12.3000	12.3000	+0.820%	-3.496%
2022-02-25	12.2000	12.2000	12.2000	12.2000	+0.164%	-2.705%
2022-02-24	12.1800	12.1800	12.1800	12.1800	0.000%	-2.545%
2022-02-23	12.1800	12.1800	12.1800	12.1800	-0.409%	-2.545%
2022-02-22	12.2300	12.2300	12.2300	12.2300	-0.082%	-2.944%
2022-02-18	12.2400	12.2400	12.2400	12.2400	+0.164%	-3.023%
2022-02-17	12.2200	12.2200	12.2200	12.2200	+0.246%	-2.864%
2022-02-16	12.1900	12.1900	12.1900	12.1900	+0.164%	-2.625%
2022-02-15	12.1700	12.1700	12.1700	12.1700	-0.246%	-2.465%
2022-02-14	12.2000	12.2000	12.2000	12.2000	-0.570%	-2.705%
2022-02-11	12.2700	12.2700	12.2700	12.2700	+0.739%	-3.260%
2022-02-10	12.1800	12.1800	12.1800	12.1800	-0.895%	-2.545%
2022-02-09	12.2900	12.2900	12.2900	12.2900	+0.081%	-3.417%
2022-02-08	12.2800	12.2800	12.2800	12.2800	-0.325%	-3.339%
2022-02-07	12.3200	12.3200	12.3200	12.3200	+0.081%	-3.653%
2022-02-04	12.3100	12.3100	12.3100	12.3100	-0.646%	-3.574%
2022-02-03	12.3900	12.3900	12.3900	12.3900	-0.402%	-4.197%
2022-02-02	12.4400	12.4400	12.4400	12.4400	+0.242%	-4.582%
2022-02-01	12.4100	12.4100	12.4100	12.4100	-0.161%	-4.351%
2022-01-31	12.4300	12.4300	12.4300	12.4300	-0.080%	-4.505%
2022-01-28	12.4400	12.4400	12.4400	12.4400	+0.080%	-4.582%
2022-01-27	12.4300	12.4300	12.4300	12.4300	+0.323%	-4.505%
2022-01-26	12.3900	12.3900	12.3900	12.3900	-0.562%	-4.197%
2022-01-25	12.4600	12.4600	12.4600	12.4600	-0.080%	-4.735%
2022-01-24	12.4700	12.4700	12.4700	12.4700	-0.080%	-4.812%
2022-01-21	12.4800	12.4800	12.4800	12.4800	+0.322%	-4.888%
2022-01-20	12.4400	12.4400	12.4400	12.4400	+0.161%	-4.582%
2022-01-19	12.4200	12.4200	12.4200	12.4200	+0.242%	-4.428%
2022-01-18	12.3900	12.3900	12.3900	12.3900	-0.642%	-4.197%
2022-01-14	12.4700	12.4700	12.4700	12.4700	-0.558%	-4.812%
2022-01-13	12.5400	12.5400	12.5400	12.5400	+0.160%	-5.343%
2022-01-12	12.5200	12.5200	12.5200	12.5200	0.000%	-5.192%
2022-01-11	12.5200	12.5200	12.5200	12.5200	+0.240%	-5.192%
2022-01-10	12.4900	12.4900	12.4900	12.4900	-0.080%	-4.964%
2022-01-07	12.5000	12.5000	12.5000	12.5000	-0.319%	-5.040%
2022-01-06	12.5400	12.5400	12.5400	12.5400	-0.080%	-5.343%
2022-01-05	12.5500	12.5500	12.5500	12.5500	-0.318%	-5.418%
2022-01-04	12.5900	12.5900	12.5900	12.5900	0.000%	-5.719%
2022-01-03	12.5900	12.5900	12.5900	12.5900	-0.631%	-5.719%
2021-12-31	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.314%
2021-12-30	12.6600	12.6600	12.6600	12.6600	+0.158%	-6.240%
2021-12-29	12.6400	12.6400	12.6400	12.6400	-0.237%	-6.092%
2021-12-28	12.6700	12.6700	12.6700	12.6700	-0.079%	-6.314%
2021-12-27	12.6800	12.6800	12.6800	12.6800	+0.079%	-6.388%
2021-12-23	12.6700	12.6700	12.6700	12.6700	-0.236%	-6.314%
2021-12-22	12.7000	12.7000	12.7000	12.7000	+0.079%	-6.535%
2021-12-21	12.6900	12.6900	12.6900	12.6900	-0.157%	-6.462%
2021-12-20	12.7100	12.7100	12.7100	12.7100	-0.157%	-6.609%
2021-12-17	12.7300	12.7300	12.7300	12.7300	+0.236%	-6.756%
2021-12-16	12.7000	12.7000	12.7000	12.7000	+0.158%	-6.535%
2021-12-15	12.6800	12.6800	12.6800	12.6800	-0.157%	-6.388%
2021-12-14	12.7000	12.7000	12.7000	12.7000	-0.079%	-6.535%
2021-12-13	12.7100	12.7100	12.7100	12.7100	+0.316%	-6.609%
2021-12-10	12.6700	12.6700	12.6700	12.6700	0.000%	-6.314%
2021-12-09	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.314%
2021-12-08	12.6600	12.6600	12.6600	12.6600	-0.236%	-6.240%
2021-12-07	12.6900	12.6900	12.6900	12.6900	-0.236%	-6.462%
2021-12-06	12.7200	12.7200	12.7200	12.7200	-0.313%	-6.682%
2021-12-03	12.7600	12.7600	12.7600	12.7600	+0.393%	-6.975%
2021-12-02	12.7100	12.7100	12.7100	12.7100	-0.079%	-6.609%
2021-12-01	12.7200	12.7200	12.7200	12.7200	-0.157%	-6.682%
2021-11-30	12.7400	12.7400	12.7400	12.7400	+0.315%	-6.829%
2021-11-29	12.7000	12.7000	12.7000	12.7000	-0.157%	-6.535%
2021-11-26	12.7200	12.7200	12.7200	12.7200	+0.792%	-6.682%
2021-11-24	12.6200	12.6200	12.6200	12.6200	+0.318%	-5.943%
2021-11-23	12.5800	12.5800	12.5800	12.5800	-0.396%	-5.644%
2021-11-22	12.6300	12.6300	12.6300	12.6300	-0.394%	-6.017%
2021-11-19	12.6800	12.6800	12.6800	12.6800	+0.237%	-6.388%
2021-11-18	12.6500	12.6500	12.6500	12.6500	+0.079%	-6.166%
2021-11-17	12.6400	12.6400	12.6400	12.6400	+0.238%	-6.092%
2021-11-16	12.6100	12.6100	12.6100	12.6100	-0.079%	-5.868%
2021-11-15	12.6200	12.6200	12.6200	12.6200	-0.395%	-5.943%
2021-11-12	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.314%
2021-11-11	12.6600	12.6600	12.6600	12.6600	-0.236%	-6.240%
2021-11-10	12.6900	12.6900	12.6900	12.6900	-0.549%	-6.462%
2021-11-09	12.7600	12.7600	12.7600	12.7600	+0.236%	-6.975%
2021-11-08	12.7300	12.7300	12.7300	12.7300	-0.157%	-6.756%
2021-11-05	12.7500	12.7500	12.7500	12.7500	+0.394%	-6.902%
2021-11-04	12.7000	12.7000	12.7000	12.7000	+0.316%	-6.535%
2021-11-03	12.6600	12.6600	12.6600	12.6600	-0.158%	-6.240%
2021-11-02	12.6800	12.6800	12.6800	12.6800	+0.079%	-6.388%
2021-11-01	12.6700	12.6700	12.6700	12.6700	-0.079%	-6.314%
2021-10-29	12.6800	12.6800	12.6800	12.6800	0.000%	-6.388%
2021-10-28	12.6800	12.6800	12.6800	12.6800	-0.157%	-6.388%
2021-10-27	12.7000	12.7000	12.7000	12.7000	+0.316%	-6.535%
2021-10-26	12.6600	12.6600	12.6600	12.6600	+0.158%	-6.240%
2021-10-25	12.6400	12.6400	12.6400	12.6400	+0.079%	-6.092%
2021-10-22	12.6300	12.6300	12.6300	12.6300	+0.159%	-6.017%
2021-10-21	12.6100	12.6100	12.6100	12.6100	-0.158%	-5.868%
2021-10-20	12.6300	12.6300	12.6300	12.6300	-0.079%	-6.017%
2021-10-19	12.6400	12.6400	12.6400	12.6400	-0.158%	-6.092%
2021-10-18	12.6600	12.6600	12.6600	12.6600	-0.079%	-6.240%
2021-10-15	12.6700	12.6700	12.6700	12.6700	-0.158%	-6.314%
2021-10-14	12.6900	12.6900	12.6900	12.6900	+0.079%	-6.462%
2021-10-13	12.6800	12.6800	12.6800	12.6800	+0.079%	-6.388%
2021-10-12	12.6700	12.6700	12.6700	12.6700	+0.158%	-6.314%
2021-10-11	12.6500	12.6500	12.6500	12.6500	-0.079%	-6.166%
2021-10-08	12.6600	12.6600	12.6600	12.6600	-0.158%	-6.240%
2021-10-07	12.6800	12.6800	12.6800	12.6800	-0.157%	-6.388%
2021-10-06	12.7000	12.7000	12.7000	12.7000	0.000%	-6.535%
2021-10-05	12.7000	12.7000	12.7000	12.7000	-0.157%	-6.535%
2021-10-04	12.7200	12.7200	12.7200	12.7200	-0.079%	-6.682%
2021-10-01	12.7300	12.7300	12.7300	12.7300	+0.079%	-6.756%
2021-09-30	12.7200	12.7200	12.7200	12.7200	+0.079%	-6.682%
2021-09-29	12.7100	12.7100	12.7100	12.7100	0.000%	-6.609%
2021-09-28	12.7100	12.7100	12.7100	12.7100	-0.157%	-6.609%
2021-09-27	12.7300	12.7300	12.7300	12.7300	-0.078%	-6.756%
2021-09-24	12.7400	12.7400	12.7400	12.7400	-0.078%	-6.829%
2021-09-23	12.7500	12.7500	12.7500	12.7500	-0.391%	-6.902%
2021-09-22	12.8000	12.8000	12.8000	12.8000	+0.078%	-7.266%
2021-09-21	12.7900	12.7900	12.7900	12.7900	0.000%	-7.193%
2021-09-20	12.7900	12.7900	12.7900	12.7900	+0.157%	-7.193%
2021-09-17	12.7700	12.7700	12.7700	12.7700	-0.156%	-7.048%
2021-09-16	12.7900	12.7900	12.7900	12.7900	-0.078%	-7.193%
2021-09-15	12.8000	12.8000	12.8000	12.8000	-0.078%	-7.266%
2021-09-14	12.8100	12.8100	12.8100	12.8100	+0.156%	-7.338%
2021-09-13	12.7900	12.7900	12.7900	12.7900	+0.078%	-7.193%
2021-09-10	12.7800	12.7800	12.7800	12.7800	-0.156%	-7.121%
2021-09-09	12.8000	12.8000	12.8000	12.8000	+0.156%	-7.266%
2021-09-08	12.7800	12.7800	12.7800	12.7800	+0.078%	-7.121%
2021-09-07	12.7700	12.7700	12.7700	12.7700	-0.156%	-7.048%
2021-09-03	12.7900	12.7900	12.7900	12.7900	-0.078%	-7.193%
2021-09-02	12.8000	12.8000	12.8000	12.8000	+0.078%	-7.266%
2021-09-01	12.7900	12.7900	12.7900	12.7900	-0.078%	-7.193%
2021-08-31	12.8000	12.8000	12.8000	12.8000	-0.078%	-7.266%
2021-08-30	12.8100	12.8100	12.8100	12.8100	+0.156%	-7.338%
2021-08-27	12.7900	12.7900	12.7900	12.7900	+0.078%	-7.193%
2021-08-26	12.7800	12.7800	12.7800	12.7800	+0.078%	-7.121%
2021-08-25	12.7700	12.7700	12.7700	12.7700	-0.156%	-7.048%
2021-08-24	12.7900	12.7900	12.7900	12.7900	-0.078%	-7.193%
2021-08-23	12.8000	12.8000	12.8000	12.8000	0.000%	-7.266%
2021-08-20	12.8000	12.8000	12.8000	12.8000	0.000%	-7.266%
2021-08-19	12.8000	12.8000	12.8000	12.8000	0.000%	-7.266%
2021-08-18	12.8000	12.8000	12.8000	12.8000	0.000%	-7.266%
2021-08-17	12.8000	12.8000	12.8000	12.8000	0.000%	-7.266%
2021-08-16	12.8000	12.8000	12.8000	12.8000	+0.078%	-7.266%
2021-08-13	12.7900	12.7900	12.7900	12.7900	+0.157%	-7.193%
2021-08-12	12.7700	12.7700	12.7700	12.7700	0.000%	-7.048%
2021-08-11	12.7700	12.7700	12.7700	12.7700	+0.078%	-7.048%
2021-08-10	12.7600	12.7600	12.7600	12.7600	-0.156%	-6.975%
2021-08-09	12.7800	12.7800	12.7800	12.7800	-0.078%	-7.121%
2021-08-06	12.7900	12.7900	12.7900	12.7900	-0.234%	-7.193%
2021-08-05	12.8200	12.8200	12.8200	12.8200	-0.156%	-7.410%
2021-08-04	12.8400	12.8400	12.8400	12.8400	0.000%	-7.555%
2021-08-03	12.8400	12.8400	12.8400	12.8400	0.000%	-7.555%
2021-08-02	12.8400	12.8400	12.8400	12.8400	+0.078%	-7.555%
2021-07-30	12.8300	12.8300	12.8300	12.8300	+0.078%	-7.482%
2021-07-29	12.8200	12.8200	12.8200	12.8200	-0.078%	-7.410%
2021-07-28	12.8300	12.8300	12.8300	12.8300	+0.078%	-7.482%
2021-07-27	12.8200	12.8200	12.8200	12.8200	+0.156%	-7.410%
2021-07-26	12.8000	12.8000	12.8000	12.8000	-0.078%	-7.266%
2021-07-23	12.8100	12.8100	12.8100	12.8100	0.000%	-7.338%
2021-07-22	12.8100	12.8100	12.8100	12.8100	+0.078%	-7.338%
2021-07-21	12.8000	12.8000	12.8000	12.8000	-0.156%	-7.266%
2021-07-20	12.8200	12.8200	12.8200	12.8200	-0.078%	-7.410%
2021-07-19	12.8300	12.8300	12.8300	12.8300	+0.313%	-7.482%
2021-07-16	12.7900	12.7900	12.7900	12.7900	-0.078%	-7.193%
2021-07-15	12.8000	12.8000	12.8000	12.8000	+0.156%	-7.266%
2021-07-14	12.7800	12.7800	12.7800	12.7800	+0.157%	-7.121%
2021-07-13	12.7600	12.7600	12.7600	12.7600	-0.156%	-6.975%
2021-07-12	12.7800	12.7800	12.7800	12.7800	-0.078%	-7.121%
2021-07-06	12.7900	12.7900	12.7900	12.7900	+0.235%	-7.193%
2021-07-02	12.7600	12.7600	12.7600	12.7600	+0.157%	-6.975%
2021-07-01	12.7400	12.7400	12.7400	12.7400	-0.157%	-6.829%
2021-06-30	12.7600	12.7600	12.7600	12.7600	+0.078%	-6.975%
2021-06-29	12.7500	12.7500	12.7500	12.7500	0.000%	-6.902%
2021-06-28	12.7500	12.7500	12.7500	12.7500	+0.157%	-6.902%
2021-06-25	12.7300	12.7300	12.7300	12.7300	-0.078%	-6.756%
2021-06-24	12.7400	12.7400	12.7400	12.7400	0.000%	-6.829%
2021-06-23	12.7400	12.7400	12.7400	12.7400	-0.078%	-6.829%
2021-06-22	12.7500	12.7500	12.7500	12.7500	+0.078%	-6.902%
2021-06-21	12.7400	12.7400	12.7400	12.7400	-0.078%	-6.829%
2021-06-18	12.7500	12.7500	12.7500	12.7500	+0.236%	-6.902%
2021-06-17	12.7200	12.7200	12.7200	12.7200	+0.157%	-6.682%
2021-06-16	12.7000	12.7000	12.7000	12.7000	-0.236%	-6.535%
2021-06-15	12.7300	12.7300	12.7300	12.7300	0.000%	-6.756%
2021-06-14	12.7300	12.7300	12.7300	12.7300	-0.157%	-6.756%
2021-06-11	12.7500	12.7500	12.7500	12.7500	0.000%	-6.902%
2021-06-10	12.7500	12.7500	12.7500	12.7500	+0.078%	-6.902%
2021-06-09	12.7400	12.7400	12.7400	12.7400	+0.157%	-6.829%
2021-06-08	12.7200	12.7200	12.7200	12.7200	+0.157%	-6.682%
2021-06-07	12.7000	12.7000	12.7000	12.7000	-0.079%	-6.535%
2021-06-04	12.7100	12.7100	12.7100	12.7100	+0.237%	-6.609%
2021-06-03	12.6800	12.6800	12.6800	12.6800	-0.157%	-6.388%
2021-06-02	12.7000	12.7000	12.7000	12.7000	+0.079%	-6.535%
2021-06-01	12.6900	12.6900	12.6900	12.6900	-0.079%	-6.462%
2021-05-28	12.7000	12.7000	12.7000	12.7000	0.000%	-6.535%
2021-05-27	12.7000	12.7000	12.7000	12.7000	-0.079%	-6.535%
2021-05-26	12.7100	12.7100	12.7100	12.7100	+0.237%	-6.609%
2021-05-24	12.6800	12.6800	12.6800	12.6800	+0.079%	-6.388%
2021-05-21	12.6700	12.6700	12.6700	12.6700	0.000%	-6.314%
2021-05-20	12.6700	12.6700	12.6700	12.6700	+0.237%	-6.314%
2021-05-19	12.6400	12.6400	12.6400	12.6400	-0.158%	-6.092%
2021-05-18	12.6600	12.6600	12.6600	12.6600	0.000%	-6.240%
2021-05-17	12.6600	12.6600	12.6600	12.6600	0.000%	-6.240%
2021-05-14	12.6600	12.6600	12.6600	12.6600	+0.079%	-6.240%
2021-05-13	12.6500	12.6500	12.6500	12.6500	+0.158%	-6.166%
2021-05-12	12.6300	12.6300	12.6300	12.6300	-0.237%	-6.017%
2021-05-11	12.6600	12.6600	12.6600	12.6600	-0.158%	-6.240%
2021-05-10	12.6800	12.6800	12.6800	12.6800	-0.079%	-6.388%
2021-05-07	12.6900	12.6900	12.6900	12.6900	0.000%	-6.462%
2021-05-06	12.6900	12.6900	12.6900	12.6900	0.000%	-6.462%
2021-05-05	12.6900	12.6900	12.6900	12.6900	+0.079%	-6.462%
2021-05-04	12.6800	12.6800	12.6800	12.6800	+0.079%	-6.388%
2021-05-03	12.6700	12.6700	12.6700	12.6700	0.000%	-6.314%
2021-04-30	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.314%
2021-04-29	12.6600	12.6600	12.6600	12.6600	-0.079%	-6.240%
2021-04-28	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.314%
2021-04-27	12.6600	12.6600	12.6600	12.6600	-0.236%	-6.240%
2021-04-26	12.6900	12.6900	12.6900	12.6900	0.000%	-6.462%
2021-04-23	12.6900	12.6900	12.6900	12.6900	-0.079%	-6.462%
2021-04-22	12.7000	12.7000	12.7000	12.7000	+0.079%	-6.535%
2021-04-21	12.6900	12.6900	12.6900	12.6900	0.000%	-6.462%
2021-04-20	12.6900	12.6900	12.6900	12.6900	+0.158%	-6.462%
2021-04-19	12.6700	12.6700	12.6700	12.6700	0.000%	-6.314%
2021-04-16	12.6700	12.6700	12.6700	12.6700	-0.236%	-6.314%
2021-04-15	12.7000	12.7000	12.7000	12.7000	+0.395%	-6.535%
2021-04-14	12.6500	12.6500	12.6500	12.6500	-0.079%	-6.166%
2021-04-13	12.6600	12.6600	12.6600	12.6600	+0.317%	-6.240%
2021-04-12	12.6200	12.6200	12.6200	12.6200	-0.079%	-5.943%
2021-04-09	12.6300	12.6300	12.6300	12.6300	-0.158%	-6.017%
2021-04-08	12.6500	12.6500	12.6500	12.6500	+0.238%	-6.166%
2021-04-07	12.6200	12.6200	12.6200	12.6200	-0.079%	-5.943%
2021-04-06	12.6300	12.6300	12.6300	12.6300	+0.318%	-6.017%
2021-04-05	12.5900	12.5900	12.5900	12.5900	-0.159%	-5.719%
2021-04-01	12.6100	12.6100	12.6100	12.6100	+0.318%	-5.868%
2021-03-31	12.5700	12.5700	12.5700	12.5700	-0.079%	-5.569%
2021-03-30	12.5800	12.5800	12.5800	12.5800	+0.080%	-5.644%
2021-03-29	12.5700	12.5700	12.5700	12.5700	-0.159%	-5.569%
2021-03-26	12.5900	12.5900	12.5900	12.5900	-0.238%	-5.719%
2021-03-25	12.6200	12.6200	12.6200	12.6200	-0.079%	-5.943%
2021-03-24	12.6300	12.6300	12.6300	12.6300	+0.079%	-6.017%
2021-03-23	12.6200	12.6200	12.6200	12.6200	+0.318%	-5.943%
2021-03-22	12.5800	12.5800	12.5800	12.5800	+0.239%	-5.644%
2021-03-19	12.5500	12.5500	12.5500	12.5500	+0.080%	-5.418%
2021-03-18	12.5400	12.5400	12.5400	12.5400	-0.397%	-5.343%
2021-03-17	12.5900	12.5900	12.5900	12.5900	-0.079%	-5.719%
2021-03-16	12.6000	12.6000	12.6000	12.6000	-0.079%	-5.794%
2021-03-15	12.6100	12.6100	12.6100	12.6100	+0.079%	-5.868%
2021-03-12	12.6000	12.6000	12.6000	12.6000	-0.474%	-5.794%
2021-03-11	12.6600	12.6600	12.6600	12.6600	-0.079%	-6.240%
2021-03-10	12.6700	12.6700	12.6700	12.6700	+0.158%	-6.314%
2021-03-09	12.6500	12.6500	12.6500	12.6500	+0.317%	-6.166%
2021-03-08	12.6100	12.6100	12.6100	12.6100	-0.316%	-5.868%
2021-03-05	12.6500	12.6500	12.6500	12.6500	-0.079%	-6.166%
2021-03-04	12.6600	12.6600	12.6600	12.6600	-0.315%	-6.240%
2021-03-03	12.7000	12.7000	12.7000	12.7000	-0.392%	-6.535%
2021-03-02	12.7500	12.7500	12.7500	12.7500	+0.078%	-6.902%
2021-03-01	12.7400	12.7400	12.7400	12.7400	-0.313%	-6.829%
2021-02-26	12.7800	12.7800	12.7800	12.7800	+0.868%	-7.121%
2021-02-25	12.6700	12.6700	12.6700	12.6700	-0.783%	-6.314%
2021-02-24	12.7700	12.7700	12.7700	12.7700	-0.078%	-7.048%
2021-02-23	12.7800	12.7800	12.7800	12.7800	-0.078%	-7.121%
2021-02-22	12.7900	12.7900	12.7900	12.7900	-0.234%	-7.193%
2021-02-19	12.8200	12.8200	12.8200	12.8200	-0.311%	-7.410%
2021-02-18	12.8600	12.8600	12.8600	12.8600	0.000%	-7.698%
2021-02-17	12.8600	12.8600	12.8600	12.8600	+0.078%	-7.698%
2021-02-16	12.8500	12.8500	12.8500	12.8500	-0.388%	-7.626%
2021-02-12	12.9000	12.9000	12.9000	12.9000	-0.309%	-7.984%
2021-02-11	12.9400	12.9400	12.9400	12.9400	-0.077%	-8.269%
2021-02-10	12.9500	12.9500	12.9500	12.9500	+0.155%	-8.340%
2021-02-09	12.9300	12.9300	12.9300	12.9300	0.000%	-8.198%
2021-02-08	12.9300	12.9300	12.9300	12.9300	+0.155%	-8.198%
2021-02-05	12.9100	12.9100	12.9100	12.9100	-0.155%	-8.056%
2021-02-04	12.9300	12.9300	12.9300	12.9300	0.000%	-8.198%
2021-02-03	12.9300	12.9300	12.9300	12.9300	-0.231%	-8.198%
2021-02-02	12.9600	12.9600	12.9600	12.9600	-0.077%	-8.410%
2021-02-01	12.9700	12.9700	12.9700	12.9700	0.000%	-8.481%
2021-01-29	12.9700	12.9700	12.9700	12.9700	-0.154%	-8.481%
2021-01-28	12.9900	12.9900	12.9900	12.9900	-0.077%	-8.622%
2021-01-27	13.0000	13.0000	13.0000	13.0000	0.000%	-8.692%
2021-01-26	13.0000	13.0000	13.0000	13.0000	0.000%	-8.692%
2021-01-25	13.0000	13.0000	13.0000	13.0000	+0.231%	-8.692%
2021-01-22	12.9700	12.9700	12.9700	12.9700	+0.077%	-8.481%
2021-01-21	12.9600	12.9600	12.9600	12.9600	-0.154%	-8.410%
2021-01-20	12.9800	12.9800	12.9800	12.9800	+0.077%	-8.552%
2021-01-19	12.9700	12.9700	12.9700	12.9700	+0.077%	-8.481%
2021-01-15	12.9600	12.9600	12.9600	12.9600	+0.155%	-8.410%
2021-01-14	12.9400	12.9400	12.9400	12.9400	-0.231%	-8.269%
2021-01-13	12.9700	12.9700	12.9700	12.9700	+0.309%	-8.481%
2021-01-12	12.9300	12.9300	12.9300	12.9300	0.000%	-8.198%
2021-01-11	12.9300	12.9300	12.9300	12.9300	-0.077%	-8.198%
2021-01-08	12.9400	12.9400	12.9400	12.9400	-0.154%	-8.269%
2021-01-07	12.9600	12.9600	12.9600	12.9600	-0.154%	-8.410%
2021-01-06	12.9800	12.9800	12.9800	12.9800	-0.460%	-8.552%
2021-01-05	13.0400	13.0400	13.0400	13.0400	-0.230%	-8.972%
2021-01-04	13.0700	13.0700	13.0700	13.0700	0.000%	-9.181%
2020-12-31	13.0700	13.0700	13.0700	13.0700	+0.077%	-9.181%
2020-12-30	13.0600	13.0600	13.0600	13.0600	+0.077%	-9.112%
2020-12-29	13.0500	13.0500	13.0500	13.0500	-1.953%	-9.042%
2020-12-28	13.3100	13.3100	13.3100	13.3100	0.000%	-10.819%
2020-12-24	13.3100	13.3100	13.3100	13.3100	+0.075%	-10.819%
2020-12-23	13.3000	13.3000	13.3000	13.3000	0.000%	-10.752%
2020-12-22	13.3000	13.3000	13.3000	13.3000	+0.075%	-10.752%
2020-12-21	13.2900	13.2900	13.2900	13.2900	0.000%	-10.685%
2020-12-18	13.2900	13.2900	13.2900	13.2900	-0.075%	-10.685%
2020-12-17	13.3000	13.3000	13.3000	13.3000	0.000%	-10.752%
2020-12-16	13.3000	13.3000	13.3000	13.3000	+0.075%	-10.752%
2020-12-15	13.2900	13.2900	13.2900	13.2900	-0.075%	-10.685%
2020-12-14	13.3000	13.3000	13.3000	13.3000	0.000%	-10.752%
2020-12-11	13.3000	13.3000	13.3000	13.3000	+0.151%	-10.752%
2020-12-10	13.2800	13.2800	13.2800	13.2800	+0.226%	-10.617%
2020-12-09	13.2500	13.2500	13.2500	13.2500	-0.151%	-10.415%
2020-12-08	13.2700	13.2700	13.2700	13.2700	0.000%	-10.550%
2020-12-07	13.2700	13.2700	13.2700	13.2700	+0.227%	-10.550%
2020-12-04	13.2400	13.2400	13.2400	13.2400	-0.301%	-10.347%
2020-12-03	13.2800	13.2800	13.2800	13.2800	+0.226%	-10.617%
2020-12-02	13.2500	13.2500	13.2500	13.2500	-0.151%	-10.415%
2020-12-01	13.2700	13.2700	13.2700	13.2700	-0.301%	-10.550%
2020-11-30	13.3100	13.3100	13.3100	13.3100	0.000%	-10.819%
2020-11-27	13.3100	13.3100	13.3100	13.3100	+0.226%	-10.819%
2020-11-26	13.2800	13.2800	13.2800	13.2800	0.000%	-10.617%
2020-11-25	13.2800	13.2800	13.2800	13.2800	0.000%	-10.617%
2020-11-24	13.2800	13.2800	13.2800	13.2800	-0.075%	-10.617%
2020-11-23	13.2900	13.2900	13.2900	13.2900	-0.075%	-10.685%
2020-11-20	13.3000	13.3000	13.3000	13.3000	+0.075%	-10.752%
2020-11-19	13.2900	13.2900	13.2900	13.2900	+0.151%	-10.685%
2020-11-18	13.2700	13.2700	13.2700	13.2700	+0.075%	-10.550%
2020-11-17	13.2600	13.2600	13.2600	13.2600	+0.151%	-10.483%
2020-11-16	13.2400	13.2400	13.2400	13.2400	0.000%	-10.347%
2020-11-13	13.2400	13.2400	13.2400	13.2400	0.000%	-10.347%
2020-11-12	13.2400	13.2400	13.2400	13.2400	+0.227%	-10.347%
2020-11-11	13.2100	13.2100	13.2100	13.2100	+0.076%	-10.144%
2020-11-10	13.2000	13.2000	13.2000	13.2000	-0.076%	-10.076%
2020-11-09	13.2100	13.2100	13.2100	13.2100	-0.227%	-10.144%
2020-11-06	13.2400	13.2400	13.2400	13.2400	-0.075%	-10.347%
2020-11-05	13.2500	13.2500	13.2500	13.2500	0.000%	-10.415%
2020-11-04	13.2500	13.2500	13.2500	13.2500	+0.607%	-10.415%
2020-11-03	13.1700	13.1700	13.1700	13.1700	0.000%	-9.871%
2020-11-02	13.1700	13.1700	13.1700	13.1700	+0.076%	-9.871%
2020-10-30	13.1600	13.1600	13.1600	13.1600	-0.227%	-9.802%
2020-10-29	13.1900	13.1900	13.1900	13.1900	-0.151%	-10.008%
2020-10-28	13.2100	13.2100	13.2100	13.2100	-0.076%	-10.144%
2020-10-27	13.2200	13.2200	13.2200	13.2200	+0.076%	-10.212%
2020-10-26	13.2100	13.2100	13.2100	13.2100	+0.228%	-10.144%
2020-10-23	13.1800	13.1800	13.1800	13.1800	+0.152%	-9.939%
2020-10-22	13.1600	13.1600	13.1600	13.1600	-0.227%	-9.802%
2020-10-21	13.1900	13.1900	13.1900	13.1900	-0.076%	-10.008%
2020-10-20	13.2000	13.2000	13.2000	13.2000	-0.151%	-10.076%
2020-10-19	13.2200	13.2200	13.2200	13.2200	-0.076%	-10.212%
2020-10-16	13.2300	13.2300	13.2300	13.2300	0.000%	-10.280%
2020-10-15	13.2300	13.2300	13.2300	13.2300	-0.076%	-10.280%
2020-10-14	13.2400	13.2400	13.2400	13.2400	0.000%	-10.347%
2020-10-13	13.2400	13.2400	13.2400	13.2400	+0.151%	-10.347%
2020-10-12	13.2200	13.2200	13.2200	13.2200	+0.076%	-10.212%
2020-10-09	13.2100	13.2100	13.2100	13.2100	0.000%	-10.144%
2020-10-08	13.2100	13.2100	13.2100	13.2100	+0.152%	-10.144%
2020-10-07	13.1900	13.1900	13.1900	13.1900	-0.151%	-10.008%
2020-10-06	13.2100	13.2100	13.2100	13.2100	+0.152%	-10.144%
2020-10-05	13.1900	13.1900	13.1900	13.1900	-0.227%	-10.008%

.dark-mode .CFWSHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFWSHG{ color: #333333; background-color: white; border: 2px solid #333333; }CRCUXCARILLON REAMS CORE BOND FUND CLASS R-6mf NASDAQ

CRCUX
CARILLON REAMS CORE BOND FUND CLASS R-6
mf NASDAQ