Dark

CRCDX
CARILLON REAMS CORE BOND FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.80USD+0.683%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8000	11.8000	11.8000	11.8000	+0.683%	0.000%
2022-03-25	11.7200	11.7200	11.7200	11.7200	-0.762%	+0.683%
2022-03-24	11.8100	11.8100	11.8100	11.8100	-0.505%	-0.085%
2022-03-23	11.8700	11.8700	11.8700	11.8700	+0.593%	-0.590%
2022-03-22	11.8000	11.8000	11.8000	11.8000	-0.338%	0.000%
2022-03-21	11.8400	11.8400	11.8400	11.8400	-1.003%	-0.338%
2022-03-18	11.9600	11.9600	11.9600	11.9600	+0.336%	-1.338%
2022-03-17	11.9200	11.9200	11.9200	11.9200	+0.084%	-1.007%
2022-03-16	11.9100	11.9100	11.9100	11.9100	+0.168%	-0.924%
2022-03-15	11.8900	11.8900	11.8900	11.8900	-0.084%	-0.757%
2022-03-14	11.9000	11.9000	11.9000	11.9000	-0.916%	-0.840%
2022-03-11	12.0100	12.0100	12.0100	12.0100	-0.083%	-1.749%
2022-03-10	12.0200	12.0200	12.0200	12.0200	-0.414%	-1.830%
2022-03-09	12.0700	12.0700	12.0700	12.0700	-0.330%	-2.237%
2022-03-08	12.1100	12.1100	12.1100	12.1100	-0.575%	-2.560%
2022-03-07	12.1800	12.1800	12.1800	12.1800	-0.490%	-3.120%
2022-03-04	12.2400	12.2400	12.2400	12.2400	+0.493%	-3.595%
2022-03-03	12.1800	12.1800	12.1800	12.1800	+0.329%	-3.120%
2022-03-02	12.1400	12.1400	12.1400	12.1400	-1.221%	-2.801%
2022-03-01	12.2900	12.2900	12.2900	12.2900	+0.573%	-3.987%
2022-02-28	12.2200	12.2200	12.2200	12.2200	+0.825%	-3.437%
2022-02-25	12.1200	12.1200	12.1200	12.1200	+0.165%	-2.640%
2022-02-24	12.1000	12.1000	12.1000	12.1000	0.000%	-2.479%
2022-02-23	12.1000	12.1000	12.1000	12.1000	-0.412%	-2.479%
2022-02-22	12.1500	12.1500	12.1500	12.1500	-0.082%	-2.881%
2022-02-18	12.1600	12.1600	12.1600	12.1600	+0.165%	-2.961%
2022-02-17	12.1400	12.1400	12.1400	12.1400	+0.248%	-2.801%
2022-02-16	12.1100	12.1100	12.1100	12.1100	+0.165%	-2.560%
2022-02-15	12.0900	12.0900	12.0900	12.0900	-0.248%	-2.399%
2022-02-14	12.1200	12.1200	12.1200	12.1200	-0.574%	-2.640%
2022-02-11	12.1900	12.1900	12.1900	12.1900	+0.661%	-3.199%
2022-02-10	12.1100	12.1100	12.1100	12.1100	-0.900%	-2.560%
2022-02-09	12.2200	12.2200	12.2200	12.2200	+0.082%	-3.437%
2022-02-08	12.2100	12.2100	12.2100	12.2100	-0.245%	-3.358%
2022-02-07	12.2400	12.2400	12.2400	12.2400	0.000%	-3.595%
2022-02-04	12.2400	12.2400	12.2400	12.2400	-0.649%	-3.595%
2022-02-03	12.3200	12.3200	12.3200	12.3200	-0.324%	-4.221%
2022-02-02	12.3600	12.3600	12.3600	12.3600	+0.162%	-4.531%
2022-02-01	12.3400	12.3400	12.3400	12.3400	-0.081%	-4.376%
2022-01-31	12.3500	12.3500	12.3500	12.3500	0.000%	-4.453%
2022-01-28	12.3500	12.3500	12.3500	12.3500	0.000%	-4.453%
2022-01-27	12.3500	12.3500	12.3500	12.3500	+0.325%	-4.453%
2022-01-26	12.3100	12.3100	12.3100	12.3100	-0.565%	-4.143%
2022-01-25	12.3800	12.3800	12.3800	12.3800	-0.081%	-4.685%
2022-01-24	12.3900	12.3900	12.3900	12.3900	-0.081%	-4.762%
2022-01-21	12.4000	12.4000	12.4000	12.4000	+0.324%	-4.839%
2022-01-20	12.3600	12.3600	12.3600	12.3600	+0.081%	-4.531%
2022-01-19	12.3500	12.3500	12.3500	12.3500	+0.325%	-4.453%
2022-01-18	12.3100	12.3100	12.3100	12.3100	-0.726%	-4.143%
2022-01-14	12.4000	12.4000	12.4000	12.4000	-0.482%	-4.839%
2022-01-13	12.4600	12.4600	12.4600	12.4600	+0.161%	-5.297%
2022-01-12	12.4400	12.4400	12.4400	12.4400	-0.080%	-5.145%
2022-01-11	12.4500	12.4500	12.4500	12.4500	+0.242%	-5.221%
2022-01-10	12.4200	12.4200	12.4200	12.4200	-0.080%	-4.992%
2022-01-07	12.4300	12.4300	12.4300	12.4300	-0.241%	-5.068%
2022-01-06	12.4600	12.4600	12.4600	12.4600	-0.160%	-5.297%
2022-01-05	12.4800	12.4800	12.4800	12.4800	-0.240%	-5.449%
2022-01-04	12.5100	12.5100	12.5100	12.5100	-0.080%	-5.675%
2022-01-03	12.5200	12.5200	12.5200	12.5200	-0.556%	-5.751%
2021-12-31	12.5900	12.5900	12.5900	12.5900	0.000%	-6.275%
2021-12-30	12.5900	12.5900	12.5900	12.5900	+0.159%	-6.275%
2021-12-29	12.5700	12.5700	12.5700	12.5700	-0.238%	-6.126%
2021-12-28	12.6000	12.6000	12.6000	12.6000	0.000%	-6.349%
2021-12-27	12.6000	12.6000	12.6000	12.6000	+0.079%	-6.349%
2021-12-23	12.5900	12.5900	12.5900	12.5900	-0.238%	-6.275%
2021-12-22	12.6200	12.6200	12.6200	12.6200	+0.079%	-6.498%
2021-12-21	12.6100	12.6100	12.6100	12.6100	-0.158%	-6.423%
2021-12-20	12.6300	12.6300	12.6300	12.6300	-0.158%	-6.572%
2021-12-17	12.6500	12.6500	12.6500	12.6500	+0.238%	-6.719%
2021-12-16	12.6200	12.6200	12.6200	12.6200	+0.159%	-6.498%
2021-12-15	12.6000	12.6000	12.6000	12.6000	-0.158%	-6.349%
2021-12-14	12.6200	12.6200	12.6200	12.6200	-0.079%	-6.498%
2021-12-13	12.6300	12.6300	12.6300	12.6300	+0.318%	-6.572%
2021-12-10	12.5900	12.5900	12.5900	12.5900	0.000%	-6.275%
2021-12-09	12.5900	12.5900	12.5900	12.5900	+0.079%	-6.275%
2021-12-08	12.5800	12.5800	12.5800	12.5800	-0.317%	-6.200%
2021-12-07	12.6200	12.6200	12.6200	12.6200	-0.158%	-6.498%
2021-12-06	12.6400	12.6400	12.6400	12.6400	-0.315%	-6.646%
2021-12-03	12.6800	12.6800	12.6800	12.6800	+0.316%	-6.940%
2021-12-02	12.6400	12.6400	12.6400	12.6400	-0.079%	-6.646%
2021-12-01	12.6500	12.6500	12.6500	12.6500	-0.079%	-6.719%
2021-11-30	12.6600	12.6600	12.6600	12.6600	+0.397%	-6.793%
2021-11-29	12.6100	12.6100	12.6100	12.6100	-0.158%	-6.423%
2021-11-26	12.6300	12.6300	12.6300	12.6300	+0.798%	-6.572%
2021-11-24	12.5300	12.5300	12.5300	12.5300	+0.320%	-5.826%
2021-11-23	12.4900	12.4900	12.4900	12.4900	-0.478%	-5.524%
2021-11-22	12.5500	12.5500	12.5500	12.5500	-0.397%	-5.976%
2021-11-19	12.6000	12.6000	12.6000	12.6000	+0.159%	-6.349%
2021-11-18	12.5800	12.5800	12.5800	12.5800	+0.159%	-6.200%
2021-11-17	12.5600	12.5600	12.5600	12.5600	+0.159%	-6.051%
2021-11-16	12.5400	12.5400	12.5400	12.5400	-0.080%	-5.901%
2021-11-15	12.5500	12.5500	12.5500	12.5500	-0.318%	-5.976%
2021-11-12	12.5900	12.5900	12.5900	12.5900	0.000%	-6.275%
2021-11-11	12.5900	12.5900	12.5900	12.5900	-0.159%	-6.275%
2021-11-10	12.6100	12.6100	12.6100	12.6100	-0.630%	-6.423%
2021-11-09	12.6900	12.6900	12.6900	12.6900	+0.316%	-7.013%
2021-11-08	12.6500	12.6500	12.6500	12.6500	-0.237%	-6.719%
2021-11-05	12.6800	12.6800	12.6800	12.6800	+0.396%	-6.940%
2021-11-04	12.6300	12.6300	12.6300	12.6300	+0.318%	-6.572%
2021-11-03	12.5900	12.5900	12.5900	12.5900	-0.159%	-6.275%
2021-11-02	12.6100	12.6100	12.6100	12.6100	+0.159%	-6.423%
2021-11-01	12.5900	12.5900	12.5900	12.5900	-0.079%	-6.275%
2021-10-29	12.6000	12.6000	12.6000	12.6000	0.000%	-6.349%
2021-10-28	12.6000	12.6000	12.6000	12.6000	-0.158%	-6.349%
2021-10-27	12.6200	12.6200	12.6200	12.6200	+0.318%	-6.498%
2021-10-26	12.5800	12.5800	12.5800	12.5800	+0.159%	-6.200%
2021-10-25	12.5600	12.5600	12.5600	12.5600	+0.080%	-6.051%
2021-10-22	12.5500	12.5500	12.5500	12.5500	+0.160%	-5.976%
2021-10-21	12.5300	12.5300	12.5300	12.5300	-0.159%	-5.826%
2021-10-20	12.5500	12.5500	12.5500	12.5500	-0.080%	-5.976%
2021-10-19	12.5600	12.5600	12.5600	12.5600	-0.238%	-6.051%
2021-10-18	12.5900	12.5900	12.5900	12.5900	0.000%	-6.275%
2021-10-15	12.5900	12.5900	12.5900	12.5900	-0.238%	-6.275%
2021-10-14	12.6200	12.6200	12.6200	12.6200	+0.079%	-6.498%
2021-10-13	12.6100	12.6100	12.6100	12.6100	+0.079%	-6.423%
2021-10-12	12.6000	12.6000	12.6000	12.6000	+0.159%	-6.349%
2021-10-11	12.5800	12.5800	12.5800	12.5800	-0.079%	-6.200%
2021-10-08	12.5900	12.5900	12.5900	12.5900	-0.159%	-6.275%
2021-10-07	12.6100	12.6100	12.6100	12.6100	-0.158%	-6.423%
2021-10-06	12.6300	12.6300	12.6300	12.6300	0.000%	-6.572%
2021-10-05	12.6300	12.6300	12.6300	12.6300	-0.158%	-6.572%
2021-10-04	12.6500	12.6500	12.6500	12.6500	-0.079%	-6.719%
2021-10-01	12.6600	12.6600	12.6600	12.6600	+0.158%	-6.793%
2021-09-30	12.6400	12.6400	12.6400	12.6400	+0.079%	-6.646%
2021-09-29	12.6300	12.6300	12.6300	12.6300	0.000%	-6.572%
2021-09-28	12.6300	12.6300	12.6300	12.6300	-0.158%	-6.572%
2021-09-27	12.6500	12.6500	12.6500	12.6500	-0.079%	-6.719%
2021-09-24	12.6600	12.6600	12.6600	12.6600	-0.158%	-6.793%
2021-09-23	12.6800	12.6800	12.6800	12.6800	-0.314%	-6.940%
2021-09-22	12.7200	12.7200	12.7200	12.7200	0.000%	-7.233%
2021-09-21	12.7200	12.7200	12.7200	12.7200	0.000%	-7.233%
2021-09-20	12.7200	12.7200	12.7200	12.7200	+0.157%	-7.233%
2021-09-17	12.7000	12.7000	12.7000	12.7000	-0.079%	-7.087%
2021-09-16	12.7100	12.7100	12.7100	12.7100	-0.157%	-7.160%
2021-09-15	12.7300	12.7300	12.7300	12.7300	-0.078%	-7.306%
2021-09-14	12.7400	12.7400	12.7400	12.7400	+0.157%	-7.378%
2021-09-13	12.7200	12.7200	12.7200	12.7200	+0.079%	-7.233%
2021-09-10	12.7100	12.7100	12.7100	12.7100	-0.157%	-7.160%
2021-09-09	12.7300	12.7300	12.7300	12.7300	+0.157%	-7.306%
2021-09-08	12.7100	12.7100	12.7100	12.7100	+0.079%	-7.160%
2021-09-07	12.7000	12.7000	12.7000	12.7000	-0.157%	-7.087%
2021-09-03	12.7200	12.7200	12.7200	12.7200	-0.079%	-7.233%
2021-09-02	12.7300	12.7300	12.7300	12.7300	+0.079%	-7.306%
2021-09-01	12.7200	12.7200	12.7200	12.7200	0.000%	-7.233%
2021-08-31	12.7200	12.7200	12.7200	12.7200	-0.079%	-7.233%
2021-08-30	12.7300	12.7300	12.7300	12.7300	+0.079%	-7.306%
2021-08-27	12.7200	12.7200	12.7200	12.7200	+0.157%	-7.233%
2021-08-26	12.7000	12.7000	12.7000	12.7000	0.000%	-7.087%
2021-08-25	12.7000	12.7000	12.7000	12.7000	-0.079%	-7.087%
2021-08-24	12.7100	12.7100	12.7100	12.7100	-0.157%	-7.160%
2021-08-23	12.7300	12.7300	12.7300	12.7300	+0.079%	-7.306%
2021-08-20	12.7200	12.7200	12.7200	12.7200	-0.079%	-7.233%
2021-08-19	12.7300	12.7300	12.7300	12.7300	+0.079%	-7.306%
2021-08-18	12.7200	12.7200	12.7200	12.7200	-0.079%	-7.233%
2021-08-17	12.7300	12.7300	12.7300	12.7300	0.000%	-7.306%
2021-08-16	12.7300	12.7300	12.7300	12.7300	+0.079%	-7.306%
2021-08-13	12.7200	12.7200	12.7200	12.7200	+0.157%	-7.233%
2021-08-12	12.7000	12.7000	12.7000	12.7000	0.000%	-7.087%
2021-08-11	12.7000	12.7000	12.7000	12.7000	+0.079%	-7.087%
2021-08-10	12.6900	12.6900	12.6900	12.6900	-0.157%	-7.013%
2021-08-09	12.7100	12.7100	12.7100	12.7100	-0.079%	-7.160%
2021-08-06	12.7200	12.7200	12.7200	12.7200	-0.235%	-7.233%
2021-08-05	12.7500	12.7500	12.7500	12.7500	-0.157%	-7.451%
2021-08-04	12.7700	12.7700	12.7700	12.7700	-0.078%	-7.596%
2021-08-03	12.7800	12.7800	12.7800	12.7800	0.000%	-7.668%
2021-08-02	12.7800	12.7800	12.7800	12.7800	+0.157%	-7.668%
2021-07-30	12.7600	12.7600	12.7600	12.7600	+0.157%	-7.524%
2021-07-29	12.7400	12.7400	12.7400	12.7400	-0.157%	-7.378%
2021-07-28	12.7600	12.7600	12.7600	12.7600	+0.078%	-7.524%
2021-07-27	12.7500	12.7500	12.7500	12.7500	+0.157%	-7.451%
2021-07-26	12.7300	12.7300	12.7300	12.7300	-0.078%	-7.306%
2021-07-23	12.7400	12.7400	12.7400	12.7400	0.000%	-7.378%
2021-07-22	12.7400	12.7400	12.7400	12.7400	+0.079%	-7.378%
2021-07-21	12.7300	12.7300	12.7300	12.7300	-0.157%	-7.306%
2021-07-20	12.7500	12.7500	12.7500	12.7500	-0.078%	-7.451%
2021-07-19	12.7600	12.7600	12.7600	12.7600	+0.314%	-7.524%
2021-07-16	12.7200	12.7200	12.7200	12.7200	-0.079%	-7.233%
2021-07-15	12.7300	12.7300	12.7300	12.7300	+0.157%	-7.306%
2021-07-14	12.7100	12.7100	12.7100	12.7100	+0.158%	-7.160%
2021-07-13	12.6900	12.6900	12.6900	12.6900	-0.157%	-7.013%
2021-07-12	12.7100	12.7100	12.7100	12.7100	-0.079%	-7.160%
2021-07-06	12.7200	12.7200	12.7200	12.7200	+0.157%	-7.233%
2021-07-02	12.7000	12.7000	12.7000	12.7000	+0.158%	-7.087%
2021-07-01	12.6800	12.6800	12.6800	12.6800	0.000%	-6.940%
2021-06-30	12.6800	12.6800	12.6800	12.6800	0.000%	-6.940%
2021-06-29	12.6800	12.6800	12.6800	12.6800	0.000%	-6.940%
2021-06-28	12.6800	12.6800	12.6800	12.6800	+0.158%	-6.940%
2021-06-25	12.6600	12.6600	12.6600	12.6600	-0.079%	-6.793%
2021-06-24	12.6700	12.6700	12.6700	12.6700	0.000%	-6.867%
2021-06-23	12.6700	12.6700	12.6700	12.6700	-0.079%	-6.867%
2021-06-22	12.6800	12.6800	12.6800	12.6800	+0.079%	-6.940%
2021-06-21	12.6700	12.6700	12.6700	12.6700	-0.158%	-6.867%
2021-06-18	12.6900	12.6900	12.6900	12.6900	+0.237%	-7.013%
2021-06-17	12.6600	12.6600	12.6600	12.6600	+0.238%	-6.793%
2021-06-16	12.6300	12.6300	12.6300	12.6300	-0.316%	-6.572%
2021-06-15	12.6700	12.6700	12.6700	12.6700	0.000%	-6.867%
2021-06-14	12.6700	12.6700	12.6700	12.6700	-0.079%	-6.867%
2021-06-11	12.6800	12.6800	12.6800	12.6800	-0.079%	-6.940%
2021-06-10	12.6900	12.6900	12.6900	12.6900	+0.158%	-7.013%
2021-06-09	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.867%
2021-06-08	12.6600	12.6600	12.6600	12.6600	+0.158%	-6.793%
2021-06-07	12.6400	12.6400	12.6400	12.6400	-0.079%	-6.646%
2021-06-04	12.6500	12.6500	12.6500	12.6500	+0.238%	-6.719%
2021-06-03	12.6200	12.6200	12.6200	12.6200	-0.158%	-6.498%
2021-06-02	12.6400	12.6400	12.6400	12.6400	+0.079%	-6.646%
2021-06-01	12.6300	12.6300	12.6300	12.6300	0.000%	-6.572%
2021-05-28	12.6300	12.6300	12.6300	12.6300	0.000%	-6.572%
2021-05-27	12.6300	12.6300	12.6300	12.6300	-0.079%	-6.572%
2021-05-26	12.6400	12.6400	12.6400	12.6400	+0.158%	-6.646%
2021-05-24	12.6200	12.6200	12.6200	12.6200	+0.159%	-6.498%
2021-05-21	12.6000	12.6000	12.6000	12.6000	0.000%	-6.349%
2021-05-20	12.6000	12.6000	12.6000	12.6000	+0.239%	-6.349%
2021-05-19	12.5700	12.5700	12.5700	12.5700	-0.159%	-6.126%
2021-05-18	12.5900	12.5900	12.5900	12.5900	0.000%	-6.275%
2021-05-17	12.5900	12.5900	12.5900	12.5900	-0.079%	-6.275%
2021-05-14	12.6000	12.6000	12.6000	12.6000	+0.159%	-6.349%
2021-05-13	12.5800	12.5800	12.5800	12.5800	+0.159%	-6.200%
2021-05-12	12.5600	12.5600	12.5600	12.5600	-0.317%	-6.051%
2021-05-11	12.6000	12.6000	12.6000	12.6000	-0.079%	-6.349%
2021-05-10	12.6100	12.6100	12.6100	12.6100	-0.158%	-6.423%
2021-05-07	12.6300	12.6300	12.6300	12.6300	0.000%	-6.572%
2021-05-06	12.6300	12.6300	12.6300	12.6300	0.000%	-6.572%
2021-05-05	12.6300	12.6300	12.6300	12.6300	+0.079%	-6.572%
2021-05-04	12.6200	12.6200	12.6200	12.6200	+0.079%	-6.498%
2021-05-03	12.6100	12.6100	12.6100	12.6100	+0.079%	-6.423%
2021-04-30	12.6000	12.6000	12.6000	12.6000	+0.079%	-6.349%
2021-04-29	12.5900	12.5900	12.5900	12.5900	-0.079%	-6.275%
2021-04-28	12.6000	12.6000	12.6000	12.6000	+0.079%	-6.349%
2021-04-27	12.5900	12.5900	12.5900	12.5900	-0.238%	-6.275%
2021-04-26	12.6200	12.6200	12.6200	12.6200	-0.079%	-6.498%
2021-04-23	12.6300	12.6300	12.6300	12.6300	0.000%	-6.572%
2021-04-22	12.6300	12.6300	12.6300	12.6300	+0.079%	-6.572%
2021-04-21	12.6200	12.6200	12.6200	12.6200	0.000%	-6.498%
2021-04-20	12.6200	12.6200	12.6200	12.6200	+0.159%	-6.498%
2021-04-19	12.6000	12.6000	12.6000	12.6000	-0.079%	-6.349%
2021-04-16	12.6100	12.6100	12.6100	12.6100	-0.237%	-6.423%
2021-04-15	12.6400	12.6400	12.6400	12.6400	+0.477%	-6.646%
2021-04-14	12.5800	12.5800	12.5800	12.5800	-0.079%	-6.200%
2021-04-13	12.5900	12.5900	12.5900	12.5900	+0.239%	-6.275%
2021-04-12	12.5600	12.5600	12.5600	12.5600	-0.080%	-6.051%
2021-04-09	12.5700	12.5700	12.5700	12.5700	-0.159%	-6.126%
2021-04-08	12.5900	12.5900	12.5900	12.5900	+0.239%	-6.275%
2021-04-07	12.5600	12.5600	12.5600	12.5600	-0.080%	-6.051%
2021-04-06	12.5700	12.5700	12.5700	12.5700	+0.319%	-6.126%
2021-04-05	12.5300	12.5300	12.5300	12.5300	-0.159%	-5.826%
2021-04-01	12.5500	12.5500	12.5500	12.5500	+0.400%	-5.976%
2021-03-31	12.5000	12.5000	12.5000	12.5000	-0.080%	-5.600%
2021-03-30	12.5100	12.5100	12.5100	12.5100	+0.080%	-5.675%
2021-03-29	12.5000	12.5000	12.5000	12.5000	-0.239%	-5.600%
2021-03-26	12.5300	12.5300	12.5300	12.5300	-0.159%	-5.826%
2021-03-25	12.5500	12.5500	12.5500	12.5500	-0.080%	-5.976%
2021-03-24	12.5600	12.5600	12.5600	12.5600	+0.080%	-6.051%
2021-03-23	12.5500	12.5500	12.5500	12.5500	+0.240%	-5.976%
2021-03-22	12.5200	12.5200	12.5200	12.5200	+0.321%	-5.751%
2021-03-19	12.4800	12.4800	12.4800	12.4800	0.000%	-5.449%
2021-03-18	12.4800	12.4800	12.4800	12.4800	-0.399%	-5.449%
2021-03-17	12.5300	12.5300	12.5300	12.5300	-0.080%	-5.826%
2021-03-16	12.5400	12.5400	12.5400	12.5400	-0.080%	-5.901%
2021-03-15	12.5500	12.5500	12.5500	12.5500	+0.080%	-5.976%
2021-03-12	12.5400	12.5400	12.5400	12.5400	-0.476%	-5.901%
2021-03-11	12.6000	12.6000	12.6000	12.6000	-0.079%	-6.349%
2021-03-10	12.6100	12.6100	12.6100	12.6100	+0.159%	-6.423%
2021-03-09	12.5900	12.5900	12.5900	12.5900	+0.319%	-6.275%
2021-03-08	12.5500	12.5500	12.5500	12.5500	-0.318%	-5.976%
2021-03-05	12.5900	12.5900	12.5900	12.5900	-0.079%	-6.275%
2021-03-04	12.6000	12.6000	12.6000	12.6000	-0.395%	-6.349%
2021-03-03	12.6500	12.6500	12.6500	12.6500	-0.315%	-6.719%
2021-03-02	12.6900	12.6900	12.6900	12.6900	+0.079%	-7.013%
2021-03-01	12.6800	12.6800	12.6800	12.6800	-0.236%	-6.940%
2021-02-26	12.7100	12.7100	12.7100	12.7100	+0.873%	-7.160%
2021-02-25	12.6000	12.6000	12.6000	12.6000	-0.787%	-6.349%
2021-02-24	12.7000	12.7000	12.7000	12.7000	-0.157%	-7.087%
2021-02-23	12.7200	12.7200	12.7200	12.7200	0.000%	-7.233%
2021-02-22	12.7200	12.7200	12.7200	12.7200	-0.235%	-7.233%
2021-02-19	12.7500	12.7500	12.7500	12.7500	-0.391%	-7.451%
2021-02-18	12.8000	12.8000	12.8000	12.8000	0.000%	-7.813%
2021-02-17	12.8000	12.8000	12.8000	12.8000	+0.156%	-7.813%
2021-02-16	12.7800	12.7800	12.7800	12.7800	-0.467%	-7.668%
2021-02-12	12.8400	12.8400	12.8400	12.8400	-0.311%	-8.100%
2021-02-11	12.8800	12.8800	12.8800	12.8800	-0.078%	-8.385%
2021-02-10	12.8900	12.8900	12.8900	12.8900	+0.155%	-8.456%
2021-02-09	12.8700	12.8700	12.8700	12.8700	0.000%	-8.314%
2021-02-08	12.8700	12.8700	12.8700	12.8700	+0.156%	-8.314%
2021-02-05	12.8500	12.8500	12.8500	12.8500	-0.155%	-8.171%
2021-02-04	12.8700	12.8700	12.8700	12.8700	-0.078%	-8.314%
2021-02-03	12.8800	12.8800	12.8800	12.8800	-0.155%	-8.385%
2021-02-02	12.9000	12.9000	12.9000	12.9000	-0.155%	-8.527%
2021-02-01	12.9200	12.9200	12.9200	12.9200	+0.077%	-8.669%
2021-01-29	12.9100	12.9100	12.9100	12.9100	-0.155%	-8.598%
2021-01-28	12.9300	12.9300	12.9300	12.9300	-0.077%	-8.739%
2021-01-27	12.9400	12.9400	12.9400	12.9400	0.000%	-8.810%
2021-01-26	12.9400	12.9400	12.9400	12.9400	0.000%	-8.810%
2021-01-25	12.9400	12.9400	12.9400	12.9400	+0.232%	-8.810%
2021-01-22	12.9100	12.9100	12.9100	12.9100	+0.078%	-8.598%
2021-01-21	12.9000	12.9000	12.9000	12.9000	-0.155%	-8.527%
2021-01-20	12.9200	12.9200	12.9200	12.9200	0.000%	-8.669%
2021-01-19	12.9200	12.9200	12.9200	12.9200	+0.077%	-8.669%
2021-01-15	12.9100	12.9100	12.9100	12.9100	+0.155%	-8.598%
2021-01-14	12.8900	12.8900	12.8900	12.8900	-0.155%	-8.456%
2021-01-13	12.9100	12.9100	12.9100	12.9100	+0.311%	-8.598%
2021-01-12	12.8700	12.8700	12.8700	12.8700	-0.078%	-8.314%
2021-01-11	12.8800	12.8800	12.8800	12.8800	-0.078%	-8.385%
2021-01-08	12.8900	12.8900	12.8900	12.8900	-0.155%	-8.456%
2021-01-07	12.9100	12.9100	12.9100	12.9100	-0.155%	-8.598%
2021-01-06	12.9300	12.9300	12.9300	12.9300	-0.462%	-8.739%
2021-01-05	12.9900	12.9900	12.9900	12.9900	-0.230%	-9.161%
2021-01-04	13.0200	13.0200	13.0200	13.0200	0.000%	-9.370%
2020-12-31	13.0200	13.0200	13.0200	13.0200	0.000%	-9.370%
2020-12-30	13.0200	13.0200	13.0200	13.0200	+0.154%	-9.370%
2020-12-29	13.0000	13.0000	13.0000	13.0000	-1.887%	-9.231%
2020-12-28	13.2500	13.2500	13.2500	13.2500	0.000%	-10.943%
2020-12-24	13.2500	13.2500	13.2500	13.2500	+0.076%	-10.943%
2020-12-23	13.2400	13.2400	13.2400	13.2400	-0.075%	-10.876%
2020-12-22	13.2500	13.2500	13.2500	13.2500	+0.151%	-10.943%
2020-12-21	13.2300	13.2300	13.2300	13.2300	0.000%	-10.809%
2020-12-18	13.2300	13.2300	13.2300	13.2300	-0.076%	-10.809%
2020-12-17	13.2400	13.2400	13.2400	13.2400	0.000%	-10.876%
2020-12-16	13.2400	13.2400	13.2400	13.2400	0.000%	-10.876%
2020-12-15	13.2400	13.2400	13.2400	13.2400	0.000%	-10.876%
2020-12-14	13.2400	13.2400	13.2400	13.2400	0.000%	-10.876%
2020-12-11	13.2400	13.2400	13.2400	13.2400	+0.076%	-10.876%
2020-12-10	13.2300	13.2300	13.2300	13.2300	+0.227%	-10.809%
2020-12-09	13.2000	13.2000	13.2000	13.2000	-0.151%	-10.606%
2020-12-08	13.2200	13.2200	13.2200	13.2200	0.000%	-10.741%
2020-12-07	13.2200	13.2200	13.2200	13.2200	+0.227%	-10.741%
2020-12-04	13.1900	13.1900	13.1900	13.1900	-0.302%	-10.538%
2020-12-03	13.2300	13.2300	13.2300	13.2300	+0.151%	-10.809%
2020-12-02	13.2100	13.2100	13.2100	13.2100	-0.076%	-10.674%
2020-12-01	13.2200	13.2200	13.2200	13.2200	-0.302%	-10.741%
2020-11-30	13.2600	13.2600	13.2600	13.2600	+0.075%	-11.011%
2020-11-27	13.2500	13.2500	13.2500	13.2500	+0.227%	-10.943%
2020-11-26	13.2200	13.2200	13.2200	13.2200	0.000%	-10.741%
2020-11-25	13.2200	13.2200	13.2200	13.2200	0.000%	-10.741%
2020-11-24	13.2200	13.2200	13.2200	13.2200	-0.151%	-10.741%
2020-11-23	13.2400	13.2400	13.2400	13.2400	0.000%	-10.876%
2020-11-20	13.2400	13.2400	13.2400	13.2400	0.000%	-10.876%
2020-11-19	13.2400	13.2400	13.2400	13.2400	+0.151%	-10.876%
2020-11-18	13.2200	13.2200	13.2200	13.2200	+0.076%	-10.741%
2020-11-17	13.2100	13.2100	13.2100	13.2100	+0.152%	-10.674%
2020-11-16	13.1900	13.1900	13.1900	13.1900	0.000%	-10.538%
2020-11-13	13.1900	13.1900	13.1900	13.1900	0.000%	-10.538%
2020-11-12	13.1900	13.1900	13.1900	13.1900	+0.228%	-10.538%
2020-11-11	13.1600	13.1600	13.1600	13.1600	+0.076%	-10.334%
2020-11-10	13.1500	13.1500	13.1500	13.1500	-0.152%	-10.266%
2020-11-09	13.1700	13.1700	13.1700	13.1700	-0.152%	-10.402%
2020-11-06	13.1900	13.1900	13.1900	13.1900	-0.151%	-10.538%
2020-11-05	13.2100	13.2100	13.2100	13.2100	+0.076%	-10.674%
2020-11-04	13.2000	13.2000	13.2000	13.2000	+0.610%	-10.606%
2020-11-03	13.1200	13.1200	13.1200	13.1200	-0.076%	-10.061%
2020-11-02	13.1300	13.1300	13.1300	13.1300	+0.153%	-10.129%
2020-10-30	13.1100	13.1100	13.1100	13.1100	-0.228%	-9.992%
2020-10-29	13.1400	13.1400	13.1400	13.1400	-0.152%	-10.198%
2020-10-28	13.1600	13.1600	13.1600	13.1600	-0.076%	-10.334%
2020-10-27	13.1700	13.1700	13.1700	13.1700	+0.076%	-10.402%
2020-10-26	13.1600	13.1600	13.1600	13.1600	+0.228%	-10.334%
2020-10-23	13.1300	13.1300	13.1300	13.1300	+0.153%	-10.129%
2020-10-22	13.1100	13.1100	13.1100	13.1100	-0.228%	-9.992%
2020-10-21	13.1400	13.1400	13.1400	13.1400	-0.076%	-10.198%
2020-10-20	13.1500	13.1500	13.1500	13.1500	-0.152%	-10.266%
2020-10-19	13.1700	13.1700	13.1700	13.1700	-0.076%	-10.402%
2020-10-16	13.1800	13.1800	13.1800	13.1800	0.000%	-10.470%
2020-10-15	13.1800	13.1800	13.1800	13.1800	-0.076%	-10.470%
2020-10-14	13.1900	13.1900	13.1900	13.1900	-0.076%	-10.538%
2020-10-13	13.2000	13.2000	13.2000	13.2000	+0.228%	-10.606%
2020-10-12	13.1700	13.1700	13.1700	13.1700	0.000%	-10.402%
2020-10-09	13.1700	13.1700	13.1700	13.1700	0.000%	-10.402%
2020-10-08	13.1700	13.1700	13.1700	13.1700	+0.152%	-10.402%
2020-10-07	13.1500	13.1500	13.1500	13.1500	-0.152%	-10.266%
2020-10-06	13.1700	13.1700	13.1700	13.1700	+0.152%	-10.402%
2020-10-05	13.1500	13.1500	13.1500	13.1500	-0.228%	-10.266%

.dark-mode .XMbk2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMbk2b{ color: #333333; background-color: white; border: 2px solid #333333; }CRCDXCARILLON REAMS CORE BOND FUND CLASS Cmf NASDAQ

CRCDX
CARILLON REAMS CORE BOND FUND CLASS C
mf NASDAQ