Dark

CRCBX
CARILLON REAMS CORE BOND FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.85USD+0.594%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8500	11.8500	11.8500	11.8500	+0.594%	0.000%
2022-03-25	11.7800	11.7800	11.7800	11.7800	-0.758%	+0.594%
2022-03-24	11.8700	11.8700	11.8700	11.8700	-0.419%	-0.168%
2022-03-23	11.9200	11.9200	11.9200	11.9200	+0.591%	-0.587%
2022-03-22	11.8500	11.8500	11.8500	11.8500	-0.420%	0.000%
2022-03-21	11.9000	11.9000	11.9000	11.9000	-0.916%	-0.420%
2022-03-18	12.0100	12.0100	12.0100	12.0100	+0.250%	-1.332%
2022-03-17	11.9800	11.9800	11.9800	11.9800	+0.167%	-1.085%
2022-03-16	11.9600	11.9600	11.9600	11.9600	+0.168%	-0.920%
2022-03-15	11.9400	11.9400	11.9400	11.9400	-0.084%	-0.754%
2022-03-14	11.9500	11.9500	11.9500	11.9500	-0.912%	-0.837%
2022-03-11	12.0600	12.0600	12.0600	12.0600	-0.083%	-1.741%
2022-03-10	12.0700	12.0700	12.0700	12.0700	-0.495%	-1.823%
2022-03-09	12.1300	12.1300	12.1300	12.1300	-0.247%	-2.308%
2022-03-08	12.1600	12.1600	12.1600	12.1600	-0.572%	-2.549%
2022-03-07	12.2300	12.2300	12.2300	12.2300	-0.488%	-3.107%
2022-03-04	12.2900	12.2900	12.2900	12.2900	+0.491%	-3.580%
2022-03-03	12.2300	12.2300	12.2300	12.2300	+0.246%	-3.107%
2022-03-02	12.2000	12.2000	12.2000	12.2000	-1.135%	-2.869%
2022-03-01	12.3400	12.3400	12.3400	12.3400	+0.570%	-3.971%
2022-02-28	12.2700	12.2700	12.2700	12.2700	+0.739%	-3.423%
2022-02-25	12.1800	12.1800	12.1800	12.1800	+0.164%	-2.709%
2022-02-24	12.1600	12.1600	12.1600	12.1600	0.000%	-2.549%
2022-02-23	12.1600	12.1600	12.1600	12.1600	-0.410%	-2.549%
2022-02-22	12.2100	12.2100	12.2100	12.2100	-0.082%	-2.948%
2022-02-18	12.2200	12.2200	12.2200	12.2200	+0.246%	-3.028%
2022-02-17	12.1900	12.1900	12.1900	12.1900	+0.247%	-2.789%
2022-02-16	12.1600	12.1600	12.1600	12.1600	+0.082%	-2.549%
2022-02-15	12.1500	12.1500	12.1500	12.1500	-0.246%	-2.469%
2022-02-14	12.1800	12.1800	12.1800	12.1800	-0.571%	-2.709%
2022-02-11	12.2500	12.2500	12.2500	12.2500	+0.740%	-3.265%
2022-02-10	12.1600	12.1600	12.1600	12.1600	-0.896%	-2.549%
2022-02-09	12.2700	12.2700	12.2700	12.2700	+0.082%	-3.423%
2022-02-08	12.2600	12.2600	12.2600	12.2600	-0.244%	-3.344%
2022-02-07	12.2900	12.2900	12.2900	12.2900	0.000%	-3.580%
2022-02-04	12.2900	12.2900	12.2900	12.2900	-0.647%	-3.580%
2022-02-03	12.3700	12.3700	12.3700	12.3700	-0.322%	-4.204%
2022-02-02	12.4100	12.4100	12.4100	12.4100	+0.161%	-4.512%
2022-02-01	12.3900	12.3900	12.3900	12.3900	-0.161%	-4.358%
2022-01-31	12.4100	12.4100	12.4100	12.4100	0.000%	-4.512%
2022-01-28	12.4100	12.4100	12.4100	12.4100	0.000%	-4.512%
2022-01-27	12.4100	12.4100	12.4100	12.4100	+0.323%	-4.512%
2022-01-26	12.3700	12.3700	12.3700	12.3700	-0.483%	-4.204%
2022-01-25	12.4300	12.4300	12.4300	12.4300	-0.161%	-4.666%
2022-01-24	12.4500	12.4500	12.4500	12.4500	-0.080%	-4.819%
2022-01-21	12.4600	12.4600	12.4600	12.4600	+0.322%	-4.896%
2022-01-20	12.4200	12.4200	12.4200	12.4200	+0.161%	-4.589%
2022-01-19	12.4000	12.4000	12.4000	12.4000	+0.243%	-4.435%
2022-01-18	12.3700	12.3700	12.3700	12.3700	-0.643%	-4.204%
2022-01-14	12.4500	12.4500	12.4500	12.4500	-0.559%	-4.819%
2022-01-13	12.5200	12.5200	12.5200	12.5200	+0.240%	-5.351%
2022-01-12	12.4900	12.4900	12.4900	12.4900	-0.080%	-5.124%
2022-01-11	12.5000	12.5000	12.5000	12.5000	+0.241%	-5.200%
2022-01-10	12.4700	12.4700	12.4700	12.4700	-0.080%	-4.972%
2022-01-07	12.4800	12.4800	12.4800	12.4800	-0.240%	-5.048%
2022-01-06	12.5100	12.5100	12.5100	12.5100	-0.160%	-5.276%
2022-01-05	12.5300	12.5300	12.5300	12.5300	-0.239%	-5.427%
2022-01-04	12.5600	12.5600	12.5600	12.5600	-0.080%	-5.653%
2022-01-03	12.5700	12.5700	12.5700	12.5700	-0.554%	-5.728%
2021-12-31	12.6400	12.6400	12.6400	12.6400	0.000%	-6.250%
2021-12-30	12.6400	12.6400	12.6400	12.6400	+0.158%	-6.250%
2021-12-29	12.6200	12.6200	12.6200	12.6200	-0.237%	-6.101%
2021-12-28	12.6500	12.6500	12.6500	12.6500	-0.079%	-6.324%
2021-12-27	12.6600	12.6600	12.6600	12.6600	+0.158%	-6.398%
2021-12-23	12.6400	12.6400	12.6400	12.6400	-0.237%	-6.250%
2021-12-22	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.472%
2021-12-21	12.6600	12.6600	12.6600	12.6600	-0.236%	-6.398%
2021-12-20	12.6900	12.6900	12.6900	12.6900	-0.079%	-6.619%
2021-12-17	12.7000	12.7000	12.7000	12.7000	+0.158%	-6.693%
2021-12-16	12.6800	12.6800	12.6800	12.6800	+0.237%	-6.546%
2021-12-15	12.6500	12.6500	12.6500	12.6500	-0.237%	-6.324%
2021-12-14	12.6800	12.6800	12.6800	12.6800	-0.079%	-6.546%
2021-12-13	12.6900	12.6900	12.6900	12.6900	+0.316%	-6.619%
2021-12-10	12.6500	12.6500	12.6500	12.6500	0.000%	-6.324%
2021-12-09	12.6500	12.6500	12.6500	12.6500	+0.158%	-6.324%
2021-12-08	12.6300	12.6300	12.6300	12.6300	-0.316%	-6.176%
2021-12-07	12.6700	12.6700	12.6700	12.6700	-0.236%	-6.472%
2021-12-06	12.7000	12.7000	12.7000	12.7000	-0.236%	-6.693%
2021-12-03	12.7300	12.7300	12.7300	12.7300	+0.315%	-6.913%
2021-12-02	12.6900	12.6900	12.6900	12.6900	-0.079%	-6.619%
2021-12-01	12.7000	12.7000	12.7000	12.7000	-0.079%	-6.693%
2021-11-30	12.7100	12.7100	12.7100	12.7100	+0.316%	-6.766%
2021-11-29	12.6700	12.6700	12.6700	12.6700	-0.158%	-6.472%
2021-11-26	12.6900	12.6900	12.6900	12.6900	+0.794%	-6.619%
2021-11-24	12.5900	12.5900	12.5900	12.5900	+0.319%	-5.878%
2021-11-23	12.5500	12.5500	12.5500	12.5500	-0.397%	-5.578%
2021-11-22	12.6000	12.6000	12.6000	12.6000	-0.474%	-5.952%
2021-11-19	12.6600	12.6600	12.6600	12.6600	+0.238%	-6.398%
2021-11-18	12.6300	12.6300	12.6300	12.6300	+0.079%	-6.176%
2021-11-17	12.6200	12.6200	12.6200	12.6200	+0.238%	-6.101%
2021-11-16	12.5900	12.5900	12.5900	12.5900	-0.079%	-5.878%
2021-11-15	12.6000	12.6000	12.6000	12.6000	-0.395%	-5.952%
2021-11-12	12.6500	12.6500	12.6500	12.6500	+0.079%	-6.324%
2021-11-11	12.6400	12.6400	12.6400	12.6400	-0.237%	-6.250%
2021-11-10	12.6700	12.6700	12.6700	12.6700	-0.549%	-6.472%
2021-11-09	12.7400	12.7400	12.7400	12.7400	+0.236%	-6.986%
2021-11-08	12.7100	12.7100	12.7100	12.7100	-0.157%	-6.766%
2021-11-05	12.7300	12.7300	12.7300	12.7300	+0.394%	-6.913%
2021-11-04	12.6800	12.6800	12.6800	12.6800	+0.316%	-6.546%
2021-11-03	12.6400	12.6400	12.6400	12.6400	-0.158%	-6.250%
2021-11-02	12.6600	12.6600	12.6600	12.6600	+0.158%	-6.398%
2021-11-01	12.6400	12.6400	12.6400	12.6400	-0.158%	-6.250%
2021-10-29	12.6600	12.6600	12.6600	12.6600	+0.079%	-6.398%
2021-10-28	12.6500	12.6500	12.6500	12.6500	-0.158%	-6.324%
2021-10-27	12.6700	12.6700	12.6700	12.6700	+0.317%	-6.472%
2021-10-26	12.6300	12.6300	12.6300	12.6300	+0.159%	-6.176%
2021-10-25	12.6100	12.6100	12.6100	12.6100	0.000%	-6.027%
2021-10-22	12.6100	12.6100	12.6100	12.6100	+0.159%	-6.027%
2021-10-21	12.5900	12.5900	12.5900	12.5900	-0.159%	-5.878%
2021-10-20	12.6100	12.6100	12.6100	12.6100	0.000%	-6.027%
2021-10-19	12.6100	12.6100	12.6100	12.6100	-0.237%	-6.027%
2021-10-18	12.6400	12.6400	12.6400	12.6400	-0.079%	-6.250%
2021-10-15	12.6500	12.6500	12.6500	12.6500	-0.158%	-6.324%
2021-10-14	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.472%
2021-10-13	12.6600	12.6600	12.6600	12.6600	+0.079%	-6.398%
2021-10-12	12.6500	12.6500	12.6500	12.6500	+0.158%	-6.324%
2021-10-11	12.6300	12.6300	12.6300	12.6300	-0.079%	-6.176%
2021-10-08	12.6400	12.6400	12.6400	12.6400	-0.158%	-6.250%
2021-10-07	12.6600	12.6600	12.6600	12.6600	-0.158%	-6.398%
2021-10-06	12.6800	12.6800	12.6800	12.6800	0.000%	-6.546%
2021-10-05	12.6800	12.6800	12.6800	12.6800	-0.157%	-6.546%
2021-10-04	12.7000	12.7000	12.7000	12.7000	-0.079%	-6.693%
2021-10-01	12.7100	12.7100	12.7100	12.7100	+0.158%	-6.766%
2021-09-30	12.6900	12.6900	12.6900	12.6900	0.000%	-6.619%
2021-09-29	12.6900	12.6900	12.6900	12.6900	+0.079%	-6.619%
2021-09-28	12.6800	12.6800	12.6800	12.6800	-0.157%	-6.546%
2021-09-27	12.7000	12.7000	12.7000	12.7000	-0.157%	-6.693%
2021-09-24	12.7200	12.7200	12.7200	12.7200	-0.079%	-6.840%
2021-09-23	12.7300	12.7300	12.7300	12.7300	-0.313%	-6.913%
2021-09-22	12.7700	12.7700	12.7700	12.7700	0.000%	-7.204%
2021-09-21	12.7700	12.7700	12.7700	12.7700	0.000%	-7.204%
2021-09-20	12.7700	12.7700	12.7700	12.7700	+0.157%	-7.204%
2021-09-17	12.7500	12.7500	12.7500	12.7500	-0.078%	-7.059%
2021-09-16	12.7600	12.7600	12.7600	12.7600	-0.156%	-7.132%
2021-09-15	12.7800	12.7800	12.7800	12.7800	-0.078%	-7.277%
2021-09-14	12.7900	12.7900	12.7900	12.7900	+0.157%	-7.349%
2021-09-13	12.7700	12.7700	12.7700	12.7700	+0.078%	-7.204%
2021-09-10	12.7600	12.7600	12.7600	12.7600	-0.078%	-7.132%
2021-09-09	12.7700	12.7700	12.7700	12.7700	+0.078%	-7.204%
2021-09-08	12.7600	12.7600	12.7600	12.7600	+0.078%	-7.132%
2021-09-07	12.7500	12.7500	12.7500	12.7500	-0.078%	-7.059%
2021-09-03	12.7600	12.7600	12.7600	12.7600	-0.156%	-7.132%
2021-09-02	12.7800	12.7800	12.7800	12.7800	+0.078%	-7.277%
2021-09-01	12.7700	12.7700	12.7700	12.7700	0.000%	-7.204%
2021-08-31	12.7700	12.7700	12.7700	12.7700	-0.078%	-7.204%
2021-08-30	12.7800	12.7800	12.7800	12.7800	+0.078%	-7.277%
2021-08-27	12.7700	12.7700	12.7700	12.7700	+0.157%	-7.204%
2021-08-26	12.7500	12.7500	12.7500	12.7500	0.000%	-7.059%
2021-08-25	12.7500	12.7500	12.7500	12.7500	-0.078%	-7.059%
2021-08-24	12.7600	12.7600	12.7600	12.7600	-0.156%	-7.132%
2021-08-23	12.7800	12.7800	12.7800	12.7800	+0.078%	-7.277%
2021-08-20	12.7700	12.7700	12.7700	12.7700	-0.078%	-7.204%
2021-08-19	12.7800	12.7800	12.7800	12.7800	+0.078%	-7.277%
2021-08-18	12.7700	12.7700	12.7700	12.7700	-0.078%	-7.204%
2021-08-17	12.7800	12.7800	12.7800	12.7800	0.000%	-7.277%
2021-08-16	12.7800	12.7800	12.7800	12.7800	+0.078%	-7.277%
2021-08-13	12.7700	12.7700	12.7700	12.7700	+0.235%	-7.204%
2021-08-12	12.7400	12.7400	12.7400	12.7400	-0.078%	-6.986%
2021-08-11	12.7500	12.7500	12.7500	12.7500	+0.078%	-7.059%
2021-08-10	12.7400	12.7400	12.7400	12.7400	-0.078%	-6.986%
2021-08-09	12.7500	12.7500	12.7500	12.7500	-0.078%	-7.059%
2021-08-06	12.7600	12.7600	12.7600	12.7600	-0.313%	-7.132%
2021-08-05	12.8000	12.8000	12.8000	12.8000	-0.156%	-7.422%
2021-08-04	12.8200	12.8200	12.8200	12.8200	0.000%	-7.566%
2021-08-03	12.8200	12.8200	12.8200	12.8200	0.000%	-7.566%
2021-08-02	12.8200	12.8200	12.8200	12.8200	+0.078%	-7.566%
2021-07-30	12.8100	12.8100	12.8100	12.8100	+0.156%	-7.494%
2021-07-29	12.7900	12.7900	12.7900	12.7900	-0.078%	-7.349%
2021-07-28	12.8000	12.8000	12.8000	12.8000	0.000%	-7.422%
2021-07-27	12.8000	12.8000	12.8000	12.8000	+0.156%	-7.422%
2021-07-26	12.7800	12.7800	12.7800	12.7800	0.000%	-7.277%
2021-07-23	12.7800	12.7800	12.7800	12.7800	-0.078%	-7.277%
2021-07-22	12.7900	12.7900	12.7900	12.7900	+0.157%	-7.349%
2021-07-21	12.7700	12.7700	12.7700	12.7700	-0.234%	-7.204%
2021-07-20	12.8000	12.8000	12.8000	12.8000	-0.078%	-7.422%
2021-07-19	12.8100	12.8100	12.8100	12.8100	+0.313%	-7.494%
2021-07-16	12.7700	12.7700	12.7700	12.7700	0.000%	-7.204%
2021-07-15	12.7700	12.7700	12.7700	12.7700	+0.078%	-7.204%
2021-07-14	12.7600	12.7600	12.7600	12.7600	+0.236%	-7.132%
2021-07-13	12.7300	12.7300	12.7300	12.7300	-0.235%	-6.913%
2021-07-12	12.7600	12.7600	12.7600	12.7600	-0.078%	-7.132%
2021-07-06	12.7700	12.7700	12.7700	12.7700	+0.235%	-7.204%
2021-07-02	12.7400	12.7400	12.7400	12.7400	+0.157%	-6.986%
2021-07-01	12.7200	12.7200	12.7200	12.7200	-0.079%	-6.840%
2021-06-30	12.7300	12.7300	12.7300	12.7300	+0.079%	-6.913%
2021-06-29	12.7200	12.7200	12.7200	12.7200	0.000%	-6.840%
2021-06-28	12.7200	12.7200	12.7200	12.7200	+0.157%	-6.840%
2021-06-25	12.7000	12.7000	12.7000	12.7000	-0.079%	-6.693%
2021-06-24	12.7100	12.7100	12.7100	12.7100	0.000%	-6.766%
2021-06-23	12.7100	12.7100	12.7100	12.7100	-0.079%	-6.766%
2021-06-22	12.7200	12.7200	12.7200	12.7200	+0.079%	-6.840%
2021-06-21	12.7100	12.7100	12.7100	12.7100	-0.157%	-6.766%
2021-06-18	12.7300	12.7300	12.7300	12.7300	+0.236%	-6.913%
2021-06-17	12.7000	12.7000	12.7000	12.7000	+0.237%	-6.693%
2021-06-16	12.6700	12.6700	12.6700	12.6700	-0.315%	-6.472%
2021-06-15	12.7100	12.7100	12.7100	12.7100	0.000%	-6.766%
2021-06-14	12.7100	12.7100	12.7100	12.7100	-0.079%	-6.766%
2021-06-11	12.7200	12.7200	12.7200	12.7200	-0.079%	-6.840%
2021-06-10	12.7300	12.7300	12.7300	12.7300	+0.157%	-6.913%
2021-06-09	12.7100	12.7100	12.7100	12.7100	+0.079%	-6.766%
2021-06-08	12.7000	12.7000	12.7000	12.7000	+0.158%	-6.693%
2021-06-07	12.6800	12.6800	12.6800	12.6800	-0.079%	-6.546%
2021-06-04	12.6900	12.6900	12.6900	12.6900	+0.237%	-6.619%
2021-06-03	12.6600	12.6600	12.6600	12.6600	-0.079%	-6.398%
2021-06-02	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.472%
2021-06-01	12.6600	12.6600	12.6600	12.6600	-0.158%	-6.398%
2021-05-28	12.6800	12.6800	12.6800	12.6800	+0.079%	-6.546%
2021-05-27	12.6700	12.6700	12.6700	12.6700	-0.079%	-6.472%
2021-05-26	12.6800	12.6800	12.6800	12.6800	+0.158%	-6.546%
2021-05-24	12.6600	12.6600	12.6600	12.6600	+0.079%	-6.398%
2021-05-21	12.6500	12.6500	12.6500	12.6500	+0.079%	-6.324%
2021-05-20	12.6400	12.6400	12.6400	12.6400	+0.158%	-6.250%
2021-05-19	12.6200	12.6200	12.6200	12.6200	-0.158%	-6.101%
2021-05-18	12.6400	12.6400	12.6400	12.6400	0.000%	-6.250%
2021-05-17	12.6400	12.6400	12.6400	12.6400	0.000%	-6.250%
2021-05-14	12.6400	12.6400	12.6400	12.6400	+0.158%	-6.250%
2021-05-13	12.6200	12.6200	12.6200	12.6200	+0.159%	-6.101%
2021-05-12	12.6000	12.6000	12.6000	12.6000	-0.316%	-5.952%
2021-05-11	12.6400	12.6400	12.6400	12.6400	-0.079%	-6.250%
2021-05-10	12.6500	12.6500	12.6500	12.6500	-0.158%	-6.324%
2021-05-07	12.6700	12.6700	12.6700	12.6700	0.000%	-6.472%
2021-05-06	12.6700	12.6700	12.6700	12.6700	0.000%	-6.472%
2021-05-05	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.472%
2021-05-04	12.6600	12.6600	12.6600	12.6600	+0.079%	-6.398%
2021-05-03	12.6500	12.6500	12.6500	12.6500	0.000%	-6.324%
2021-04-30	12.6500	12.6500	12.6500	12.6500	+0.079%	-6.324%
2021-04-29	12.6400	12.6400	12.6400	12.6400	-0.079%	-6.250%
2021-04-28	12.6500	12.6500	12.6500	12.6500	+0.079%	-6.324%
2021-04-27	12.6400	12.6400	12.6400	12.6400	-0.237%	-6.250%
2021-04-26	12.6700	12.6700	12.6700	12.6700	0.000%	-6.472%
2021-04-23	12.6700	12.6700	12.6700	12.6700	0.000%	-6.472%
2021-04-22	12.6700	12.6700	12.6700	12.6700	0.000%	-6.472%
2021-04-21	12.6700	12.6700	12.6700	12.6700	+0.079%	-6.472%
2021-04-20	12.6600	12.6600	12.6600	12.6600	+0.158%	-6.398%
2021-04-19	12.6400	12.6400	12.6400	12.6400	-0.079%	-6.250%
2021-04-16	12.6500	12.6500	12.6500	12.6500	-0.237%	-6.324%
2021-04-15	12.6800	12.6800	12.6800	12.6800	+0.475%	-6.546%
2021-04-14	12.6200	12.6200	12.6200	12.6200	-0.079%	-6.101%
2021-04-13	12.6300	12.6300	12.6300	12.6300	+0.238%	-6.176%
2021-04-12	12.6000	12.6000	12.6000	12.6000	-0.079%	-5.952%
2021-04-09	12.6100	12.6100	12.6100	12.6100	-0.079%	-6.027%
2021-04-08	12.6200	12.6200	12.6200	12.6200	+0.238%	-6.101%
2021-04-07	12.5900	12.5900	12.5900	12.5900	-0.159%	-5.878%
2021-04-06	12.6100	12.6100	12.6100	12.6100	+0.318%	-6.027%
2021-04-05	12.5700	12.5700	12.5700	12.5700	-0.159%	-5.728%
2021-04-01	12.5900	12.5900	12.5900	12.5900	+0.399%	-5.878%
2021-03-31	12.5400	12.5400	12.5400	12.5400	-0.080%	-5.502%
2021-03-30	12.5500	12.5500	12.5500	12.5500	+0.080%	-5.578%
2021-03-29	12.5400	12.5400	12.5400	12.5400	-0.239%	-5.502%
2021-03-26	12.5700	12.5700	12.5700	12.5700	-0.159%	-5.728%
2021-03-25	12.5900	12.5900	12.5900	12.5900	-0.079%	-5.878%
2021-03-24	12.6000	12.6000	12.6000	12.6000	+0.079%	-5.952%
2021-03-23	12.5900	12.5900	12.5900	12.5900	+0.239%	-5.878%
2021-03-22	12.5600	12.5600	12.5600	12.5600	+0.319%	-5.653%
2021-03-19	12.5200	12.5200	12.5200	12.5200	0.000%	-5.351%
2021-03-18	12.5200	12.5200	12.5200	12.5200	-0.398%	-5.351%
2021-03-17	12.5700	12.5700	12.5700	12.5700	-0.079%	-5.728%
2021-03-16	12.5800	12.5800	12.5800	12.5800	-0.079%	-5.803%
2021-03-15	12.5900	12.5900	12.5900	12.5900	+0.159%	-5.878%
2021-03-12	12.5700	12.5700	12.5700	12.5700	-0.554%	-5.728%
2021-03-11	12.6400	12.6400	12.6400	12.6400	0.000%	-6.250%
2021-03-10	12.6400	12.6400	12.6400	12.6400	+0.158%	-6.250%
2021-03-09	12.6200	12.6200	12.6200	12.6200	+0.238%	-6.101%
2021-03-08	12.5900	12.5900	12.5900	12.5900	-0.238%	-5.878%
2021-03-05	12.6200	12.6200	12.6200	12.6200	-0.158%	-6.101%
2021-03-04	12.6400	12.6400	12.6400	12.6400	-0.315%	-6.250%
2021-03-03	12.6800	12.6800	12.6800	12.6800	-0.393%	-6.546%
2021-03-02	12.7300	12.7300	12.7300	12.7300	+0.079%	-6.913%
2021-03-01	12.7200	12.7200	12.7200	12.7200	-0.235%	-6.840%
2021-02-26	12.7500	12.7500	12.7500	12.7500	+0.870%	-7.059%
2021-02-25	12.6400	12.6400	12.6400	12.6400	-0.785%	-6.250%
2021-02-24	12.7400	12.7400	12.7400	12.7400	-0.157%	-6.986%
2021-02-23	12.7600	12.7600	12.7600	12.7600	0.000%	-7.132%
2021-02-22	12.7600	12.7600	12.7600	12.7600	-0.235%	-7.132%
2021-02-19	12.7900	12.7900	12.7900	12.7900	-0.312%	-7.349%
2021-02-18	12.8300	12.8300	12.8300	12.8300	-0.078%	-7.638%
2021-02-17	12.8400	12.8400	12.8400	12.8400	+0.156%	-7.710%
2021-02-16	12.8200	12.8200	12.8200	12.8200	-0.466%	-7.566%
2021-02-12	12.8800	12.8800	12.8800	12.8800	-0.310%	-7.997%
2021-02-11	12.9200	12.9200	12.9200	12.9200	-0.077%	-8.282%
2021-02-10	12.9300	12.9300	12.9300	12.9300	+0.155%	-8.353%
2021-02-09	12.9100	12.9100	12.9100	12.9100	+0.078%	-8.211%
2021-02-08	12.9000	12.9000	12.9000	12.9000	+0.078%	-8.140%
2021-02-05	12.8900	12.8900	12.8900	12.8900	-0.155%	-8.068%
2021-02-04	12.9100	12.9100	12.9100	12.9100	0.000%	-8.211%
2021-02-03	12.9100	12.9100	12.9100	12.9100	-0.155%	-8.211%
2021-02-02	12.9300	12.9300	12.9300	12.9300	-0.154%	-8.353%
2021-02-01	12.9500	12.9500	12.9500	12.9500	+0.077%	-8.494%
2021-01-29	12.9400	12.9400	12.9400	12.9400	-0.154%	-8.423%
2021-01-28	12.9600	12.9600	12.9600	12.9600	-0.077%	-8.565%
2021-01-27	12.9700	12.9700	12.9700	12.9700	0.000%	-8.635%
2021-01-26	12.9700	12.9700	12.9700	12.9700	-0.077%	-8.635%
2021-01-25	12.9800	12.9800	12.9800	12.9800	+0.309%	-8.706%
2021-01-22	12.9400	12.9400	12.9400	12.9400	0.000%	-8.423%
2021-01-21	12.9400	12.9400	12.9400	12.9400	-0.077%	-8.423%
2021-01-20	12.9500	12.9500	12.9500	12.9500	0.000%	-8.494%
2021-01-19	12.9500	12.9500	12.9500	12.9500	+0.077%	-8.494%
2021-01-15	12.9400	12.9400	12.9400	12.9400	+0.155%	-8.423%
2021-01-14	12.9200	12.9200	12.9200	12.9200	-0.155%	-8.282%
2021-01-13	12.9400	12.9400	12.9400	12.9400	+0.310%	-8.423%
2021-01-12	12.9000	12.9000	12.9000	12.9000	-0.077%	-8.140%
2021-01-11	12.9100	12.9100	12.9100	12.9100	-0.077%	-8.211%
2021-01-08	12.9200	12.9200	12.9200	12.9200	-0.155%	-8.282%
2021-01-07	12.9400	12.9400	12.9400	12.9400	-0.154%	-8.423%
2021-01-06	12.9600	12.9600	12.9600	12.9600	-0.461%	-8.565%
2021-01-05	13.0200	13.0200	13.0200	13.0200	-0.153%	-8.986%
2021-01-04	13.0400	13.0400	13.0400	13.0400	-0.077%	-9.126%
2020-12-31	13.0500	13.0500	13.0500	13.0500	+0.077%	-9.195%
2020-12-30	13.0400	13.0400	13.0400	13.0400	+0.077%	-9.126%
2020-12-29	13.0300	13.0300	13.0300	13.0300	-1.956%	-9.056%
2020-12-28	13.2900	13.2900	13.2900	13.2900	+0.075%	-10.835%
2020-12-24	13.2800	13.2800	13.2800	13.2800	+0.075%	-10.768%
2020-12-23	13.2700	13.2700	13.2700	13.2700	-0.075%	-10.701%
2020-12-22	13.2800	13.2800	13.2800	13.2800	+0.075%	-10.768%
2020-12-21	13.2700	13.2700	13.2700	13.2700	0.000%	-10.701%
2020-12-18	13.2700	13.2700	13.2700	13.2700	0.000%	-10.701%
2020-12-17	13.2700	13.2700	13.2700	13.2700	0.000%	-10.701%
2020-12-16	13.2700	13.2700	13.2700	13.2700	0.000%	-10.701%
2020-12-15	13.2700	13.2700	13.2700	13.2700	0.000%	-10.701%
2020-12-14	13.2700	13.2700	13.2700	13.2700	0.000%	-10.701%
2020-12-11	13.2700	13.2700	13.2700	13.2700	+0.075%	-10.701%
2020-12-10	13.2600	13.2600	13.2600	13.2600	+0.227%	-10.633%
2020-12-09	13.2300	13.2300	13.2300	13.2300	-0.151%	-10.431%
2020-12-08	13.2500	13.2500	13.2500	13.2500	+0.076%	-10.566%
2020-12-07	13.2400	13.2400	13.2400	13.2400	+0.151%	-10.498%
2020-12-04	13.2200	13.2200	13.2200	13.2200	-0.302%	-10.363%
2020-12-03	13.2600	13.2600	13.2600	13.2600	+0.227%	-10.633%
2020-12-02	13.2300	13.2300	13.2300	13.2300	-0.151%	-10.431%
2020-12-01	13.2500	13.2500	13.2500	13.2500	-0.301%	-10.566%
2020-11-30	13.2900	13.2900	13.2900	13.2900	+0.075%	-10.835%
2020-11-27	13.2800	13.2800	13.2800	13.2800	+0.226%	-10.768%
2020-11-26	13.2500	13.2500	13.2500	13.2500	0.000%	-10.566%
2020-11-25	13.2500	13.2500	13.2500	13.2500	0.000%	-10.566%
2020-11-24	13.2500	13.2500	13.2500	13.2500	-0.151%	-10.566%
2020-11-23	13.2700	13.2700	13.2700	13.2700	0.000%	-10.701%
2020-11-20	13.2700	13.2700	13.2700	13.2700	+0.075%	-10.701%
2020-11-19	13.2600	13.2600	13.2600	13.2600	+0.075%	-10.633%
2020-11-18	13.2500	13.2500	13.2500	13.2500	+0.076%	-10.566%
2020-11-17	13.2400	13.2400	13.2400	13.2400	+0.151%	-10.498%
2020-11-16	13.2200	13.2200	13.2200	13.2200	0.000%	-10.363%
2020-11-13	13.2200	13.2200	13.2200	13.2200	0.000%	-10.363%
2020-11-12	13.2200	13.2200	13.2200	13.2200	+0.227%	-10.363%
2020-11-11	13.1900	13.1900	13.1900	13.1900	+0.152%	-10.159%
2020-11-10	13.1700	13.1700	13.1700	13.1700	-0.152%	-10.023%
2020-11-09	13.1900	13.1900	13.1900	13.1900	-0.227%	-10.159%
2020-11-06	13.2200	13.2200	13.2200	13.2200	-0.076%	-10.363%
2020-11-05	13.2300	13.2300	13.2300	13.2300	0.000%	-10.431%
2020-11-04	13.2300	13.2300	13.2300	13.2300	+0.608%	-10.431%
2020-11-03	13.1500	13.1500	13.1500	13.1500	0.000%	-9.886%
2020-11-02	13.1500	13.1500	13.1500	13.1500	+0.076%	-9.886%
2020-10-30	13.1400	13.1400	13.1400	13.1400	-0.152%	-9.817%
2020-10-29	13.1600	13.1600	13.1600	13.1600	-0.227%	-9.954%
2020-10-28	13.1900	13.1900	13.1900	13.1900	-0.076%	-10.159%
2020-10-27	13.2000	13.2000	13.2000	13.2000	+0.152%	-10.227%
2020-10-26	13.1800	13.1800	13.1800	13.1800	+0.152%	-10.091%
2020-10-23	13.1600	13.1600	13.1600	13.1600	+0.152%	-9.954%
2020-10-22	13.1400	13.1400	13.1400	13.1400	-0.228%	-9.817%
2020-10-21	13.1700	13.1700	13.1700	13.1700	-0.076%	-10.023%
2020-10-20	13.1800	13.1800	13.1800	13.1800	-0.076%	-10.091%
2020-10-19	13.1900	13.1900	13.1900	13.1900	-0.151%	-10.159%
2020-10-16	13.2100	13.2100	13.2100	13.2100	0.000%	-10.295%
2020-10-15	13.2100	13.2100	13.2100	13.2100	-0.076%	-10.295%
2020-10-14	13.2200	13.2200	13.2200	13.2200	0.000%	-10.363%
2020-10-13	13.2200	13.2200	13.2200	13.2200	+0.152%	-10.363%
2020-10-12	13.2000	13.2000	13.2000	13.2000	+0.076%	-10.227%
2020-10-09	13.1900	13.1900	13.1900	13.1900	0.000%	-10.159%
2020-10-08	13.1900	13.1900	13.1900	13.1900	+0.152%	-10.159%
2020-10-07	13.1700	13.1700	13.1700	13.1700	-0.152%	-10.023%
2020-10-06	13.1900	13.1900	13.1900	13.1900	+0.152%	-10.159%
2020-10-05	13.1700	13.1700	13.1700	13.1700	-0.227%	-10.023%

.dark-mode .Wnd5Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wnd5Pq{ color: #333333; background-color: white; border: 2px solid #333333; }CRCBXCARILLON REAMS CORE BOND FUND CLASS Amf NASDAQ

CRCBX
CARILLON REAMS CORE BOND FUND CLASS A
mf NASDAQ