Dark

CRBYX
COLUMBIA ACORN FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

13.52USD+4.563%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.5200	13.5200	13.5200	13.5200	+4.563%	0.000%
2022-03-25	12.9300	12.9300	12.9300	12.9300	-1.298%	+4.563%
2022-03-24	13.1000	13.1000	13.1000	13.1000	+0.692%	+3.206%
2022-03-23	13.0100	13.0100	13.0100	13.0100	-1.737%	+3.920%
2022-03-22	13.2400	13.2400	13.2400	13.2400	+1.768%	+2.115%
2022-03-21	13.0100	13.0100	13.0100	13.0100	-1.811%	+3.920%
2022-03-18	13.2500	13.2500	13.2500	13.2500	+2.634%	+2.038%
2022-03-17	12.9100	12.9100	12.9100	12.9100	+2.787%	+4.725%
2022-03-16	12.5600	12.5600	12.5600	12.5600	+5.105%	+7.643%
2022-03-15	11.9500	11.9500	11.9500	11.9500	+2.399%	+13.138%
2022-03-14	11.6700	11.6700	11.6700	11.6700	-2.669%	+15.853%
2022-03-11	11.9900	11.9900	11.9900	11.9900	-2.758%	+12.761%
2022-03-10	12.3300	12.3300	12.3300	12.3300	-1.043%	+9.651%
2022-03-09	12.4600	12.4600	12.4600	12.4600	+3.920%	+8.507%
2022-03-08	11.9900	11.9900	11.9900	11.9900	+0.167%	+12.761%
2022-03-07	11.9700	11.9700	11.9700	11.9700	-4.240%	+12.949%
2022-03-04	12.5000	12.5000	12.5000	12.5000	-3.101%	+8.160%
2022-03-03	12.9000	12.9000	12.9000	12.9000	-3.443%	+4.806%
2022-03-02	13.3600	13.3600	13.3600	13.3600	+1.366%	+1.198%
2022-03-01	13.1800	13.1800	13.1800	13.1800	-1.199%	+2.580%
2022-02-28	13.3400	13.3400	13.3400	13.3400	+0.528%	+1.349%
2022-02-25	13.2700	13.2700	13.2700	13.2700	+2.313%	+1.884%
2022-02-24	12.9700	12.9700	12.9700	12.9700	+4.177%	+4.241%
2022-02-23	12.4500	12.4500	12.4500	12.4500	-2.886%	+8.594%
2022-02-22	12.8200	12.8200	12.8200	12.8200	-1.838%	+5.460%
2022-02-18	13.0600	13.0600	13.0600	13.0600	-1.731%	+3.522%
2022-02-17	13.2900	13.2900	13.2900	13.2900	-3.765%	+1.731%
2022-02-16	13.8100	13.8100	13.8100	13.8100	-0.719%	-2.100%
2022-02-15	13.9100	13.9100	13.9100	13.9100	+2.961%	-2.804%
2022-02-14	13.5100	13.5100	13.5100	13.5100	-0.295%	+0.074%
2022-02-11	13.5500	13.5500	13.5500	13.5500	-2.867%	-0.221%
2022-02-10	13.9500	13.9500	13.9500	13.9500	-0.994%	-3.082%
2022-02-09	14.0900	14.0900	14.0900	14.0900	+3.527%	-4.045%
2022-02-08	13.6100	13.6100	13.6100	13.6100	+1.719%	-0.661%
2022-02-07	13.3800	13.3800	13.3800	13.3800	+0.450%	+1.046%
2022-02-04	13.3200	13.3200	13.3200	13.3200	+2.540%	+1.502%
2022-02-03	12.9900	12.9900	12.9900	12.9900	-2.915%	+4.080%
2022-02-02	13.3800	13.3800	13.3800	13.3800	-1.327%	+1.046%
2022-02-01	13.5600	13.5600	13.5600	13.5600	+1.421%	-0.295%
2022-01-31	13.3700	13.3700	13.3700	13.3700	+5.359%	+1.122%
2022-01-28	12.6900	12.6900	12.6900	12.6900	+3.087%	+6.541%
2022-01-27	12.3100	12.3100	12.3100	12.3100	-2.068%	+9.829%
2022-01-26	12.5700	12.5700	12.5700	12.5700	-1.257%	+7.558%
2022-01-25	12.7300	12.7300	12.7300	12.7300	-3.267%	+6.206%
2022-01-24	13.1600	13.1600	13.1600	13.1600	+2.732%	+2.736%
2022-01-21	12.8100	12.8100	12.8100	12.8100	-2.586%	+5.543%
2022-01-20	13.1500	13.1500	13.1500	13.1500	-1.128%	+2.814%
2022-01-19	13.3000	13.3000	13.3000	13.3000	-1.115%	+1.654%
2022-01-18	13.4500	13.4500	13.4500	13.4500	-3.515%	+0.520%
2022-01-14	13.9400	13.9400	13.9400	13.9400	-0.783%	-3.013%
2022-01-13	14.0500	14.0500	14.0500	14.0500	-3.237%	-3.772%
2022-01-12	14.5200	14.5200	14.5200	14.5200	-0.955%	-6.887%
2022-01-11	14.6600	14.6600	14.6600	14.6600	+1.453%	-7.776%
2022-01-10	14.4500	14.4500	14.4500	14.4500	0.000%	-6.436%
2022-01-07	14.4500	14.4500	14.4500	14.4500	-1.768%	-6.436%
2022-01-06	14.7100	14.7100	14.7100	14.7100	0.000%	-8.090%
2022-01-05	14.7100	14.7100	14.7100	14.7100	-4.728%	-8.090%
2022-01-04	15.4400	15.4400	15.4400	15.4400	-1.968%	-12.435%
2022-01-03	15.7500	15.7500	15.7500	15.7500	-0.819%	-14.159%
2021-12-31	15.8800	15.8800	15.8800	15.8800	-0.501%	-14.861%
2021-12-30	15.9600	15.9600	15.9600	15.9600	+0.631%	-15.288%
2021-12-29	15.8600	15.8600	15.8600	15.8600	+0.126%	-14.754%
2021-12-28	15.8400	15.8400	15.8400	15.8400	-1.185%	-14.646%
2021-12-27	16.0300	16.0300	16.0300	16.0300	+1.072%	-15.658%
2021-12-23	15.8600	15.8600	15.8600	15.8600	+0.891%	-14.754%
2021-12-22	15.7200	15.7200	15.7200	15.7200	+0.899%	-13.995%
2021-12-21	15.5800	15.5800	15.5800	15.5800	+3.453%	-13.222%
2021-12-20	15.0600	15.0600	15.0600	15.0600	-1.633%	-10.226%
2021-12-17	15.3100	15.3100	15.3100	15.3100	+1.728%	-11.692%
2021-12-16	15.0500	15.0500	15.0500	15.0500	-2.966%	-10.166%
2021-12-15	15.5100	15.5100	15.5100	15.5100	+1.373%	-12.830%
2021-12-14	15.3000	15.3000	15.3000	15.3000	-17.918%	-11.634%
2021-12-13	18.6400	18.6400	18.6400	18.6400	-1.219%	-27.468%
2021-12-10	18.8700	18.8700	18.8700	18.8700	-0.632%	-28.352%
2021-12-09	18.9900	18.9900	18.9900	18.9900	-3.013%	-28.805%
2021-12-08	19.5800	19.5800	19.5800	19.5800	+1.979%	-30.950%
2021-12-07	19.2000	19.2000	19.2000	19.2000	+3.728%	-29.583%
2021-12-06	18.5100	18.5100	18.5100	18.5100	+0.762%	-26.958%
2021-12-03	18.3700	18.3700	18.3700	18.3700	-3.163%	-26.402%
2021-12-02	18.9700	18.9700	18.9700	18.9700	+1.989%	-28.730%
2021-12-01	18.6000	18.6000	18.6000	18.6000	-3.377%	-27.312%
2021-11-30	19.2500	19.2500	19.2500	19.2500	-2.185%	-29.766%
2021-11-29	19.6800	19.6800	19.6800	19.6800	+0.562%	-31.301%
2021-11-26	19.5700	19.5700	19.5700	19.5700	-2.052%	-30.915%
2021-11-24	19.9800	19.9800	19.9800	19.9800	+0.909%	-32.332%
2021-11-23	19.8000	19.8000	19.8000	19.8000	-1.296%	-31.717%
2021-11-22	20.0600	20.0600	20.0600	20.0600	-2.099%	-32.602%
2021-11-19	20.4900	20.4900	20.4900	20.4900	+0.098%	-34.017%
2021-11-18	20.4700	20.4700	20.4700	20.4700	-0.679%	-33.952%
2021-11-17	20.6100	20.6100	20.6100	20.6100	-1.388%	-34.401%
2021-11-16	20.9000	20.9000	20.9000	20.9000	+1.309%	-35.311%
2021-11-15	20.6300	20.6300	20.6300	20.6300	-0.482%	-34.464%
2021-11-12	20.7300	20.7300	20.7300	20.7300	+1.171%	-34.781%
2021-11-11	20.4900	20.4900	20.4900	20.4900	+0.540%	-34.017%
2021-11-10	20.3800	20.3800	20.3800	20.3800	-2.535%	-33.660%
2021-11-09	20.9100	20.9100	20.9100	20.9100	+0.868%	-35.342%
2021-11-08	20.7300	20.7300	20.7300	20.7300	+1.171%	-34.781%
2021-11-05	20.4900	20.4900	20.4900	20.4900	+0.245%	-34.017%
2021-11-04	20.4400	20.4400	20.4400	20.4400	+1.138%	-33.855%
2021-11-03	20.2100	20.2100	20.2100	20.2100	+0.149%	-33.102%
2021-11-02	20.1800	20.1800	20.1800	20.1800	-0.835%	-33.003%
2021-11-01	20.3500	20.3500	20.3500	20.3500	+1.648%	-33.563%
2021-10-29	20.0200	20.0200	20.0200	20.0200	+0.401%	-32.468%
2021-10-28	19.9400	19.9400	19.9400	19.9400	+2.047%	-32.197%
2021-10-27	19.5400	19.5400	19.5400	19.5400	-0.812%	-30.809%
2021-10-26	19.7000	19.7000	19.7000	19.7000	-0.455%	-31.371%
2021-10-25	19.7900	19.7900	19.7900	19.7900	+0.559%	-31.683%
2021-10-22	19.6800	19.6800	19.6800	19.6800	-0.304%	-31.301%
2021-10-21	19.7400	19.7400	19.7400	19.7400	+1.127%	-31.510%
2021-10-20	19.5200	19.5200	19.5200	19.5200	-0.204%	-30.738%
2021-10-19	19.5600	19.5600	19.5600	19.5600	+0.566%	-30.879%
2021-10-18	19.4500	19.4500	19.4500	19.4500	+0.987%	-30.488%
2021-10-15	19.2600	19.2600	19.2600	19.2600	-0.104%	-29.803%
2021-10-14	19.2800	19.2800	19.2800	19.2800	+1.474%	-29.876%
2021-10-13	19.0000	19.0000	19.0000	19.0000	+1.387%	-28.842%
2021-10-12	18.7400	18.7400	18.7400	18.7400	+1.243%	-27.855%
2021-10-11	18.5100	18.5100	18.5100	18.5100	-0.697%	-26.958%
2021-10-08	18.6400	18.6400	18.6400	18.6400	-1.009%	-27.468%
2021-10-07	18.8300	18.8300	18.8300	18.8300	+1.729%	-28.200%
2021-10-06	18.5100	18.5100	18.5100	18.5100	+0.162%	-26.958%
2021-10-05	18.4800	18.4800	18.4800	18.4800	+0.928%	-26.840%
2021-10-04	18.3100	18.3100	18.3100	18.3100	-2.138%	-26.161%
2021-10-01	18.7100	18.7100	18.7100	18.7100	+1.026%	-27.739%
2021-09-30	18.5200	18.5200	18.5200	18.5200	-0.269%	-26.998%
2021-09-29	18.5700	18.5700	18.5700	18.5700	-0.376%	-27.194%
2021-09-28	18.6400	18.6400	18.6400	18.6400	-3.370%	-27.468%
2021-09-27	19.2900	19.2900	19.2900	19.2900	-0.618%	-29.912%
2021-09-24	19.4100	19.4100	19.4100	19.4100	-0.564%	-30.345%
2021-09-23	19.5200	19.5200	19.5200	19.5200	+1.035%	-30.738%
2021-09-22	19.3200	19.3200	19.3200	19.3200	+1.258%	-30.021%
2021-09-21	19.0800	19.0800	19.0800	19.0800	+0.315%	-29.140%
2021-09-20	19.0200	19.0200	19.0200	19.0200	-2.462%	-28.917%
2021-09-17	19.5000	19.5000	19.5000	19.5000	0.000%	-30.667%
2021-09-16	19.5000	19.5000	19.5000	19.5000	+0.671%	-30.667%
2021-09-15	19.3700	19.3700	19.3700	19.3700	+0.676%	-30.201%
2021-09-14	19.2400	19.2400	19.2400	19.2400	-0.363%	-29.730%
2021-09-13	19.3100	19.3100	19.3100	19.3100	-0.974%	-29.984%
2021-09-10	19.5000	19.5000	19.5000	19.5000	-0.561%	-30.667%
2021-09-09	19.6100	19.6100	19.6100	19.6100	+0.307%	-31.056%
2021-09-08	19.5500	19.5500	19.5500	19.5500	-1.013%	-30.844%
2021-09-07	19.7500	19.7500	19.7500	19.7500	-1.151%	-31.544%
2021-09-03	19.9800	19.9800	19.9800	19.9800	+0.554%	-32.332%
2021-09-02	19.8700	19.8700	19.8700	19.8700	+0.659%	-31.958%
2021-09-01	19.7400	19.7400	19.7400	19.7400	+0.560%	-31.510%
2021-08-31	19.6300	19.6300	19.6300	19.6300	-0.102%	-31.126%
2021-08-30	19.6500	19.6500	19.6500	19.6500	+0.153%	-31.196%
2021-08-27	19.6200	19.6200	19.6200	19.6200	+2.188%	-31.091%
2021-08-26	19.2000	19.2000	19.2000	19.2000	-0.775%	-29.583%
2021-08-25	19.3500	19.3500	19.3500	19.3500	+0.676%	-30.129%
2021-08-24	19.2200	19.2200	19.2200	19.2200	+1.532%	-29.657%
2021-08-23	18.9300	18.9300	18.9300	18.9300	+1.884%	-28.579%
2021-08-20	18.5800	18.5800	18.5800	18.5800	+1.475%	-27.234%
2021-08-19	18.3100	18.3100	18.3100	18.3100	-0.813%	-26.161%
2021-08-18	18.4600	18.4600	18.4600	18.4600	-0.485%	-26.761%
2021-08-17	18.5500	18.5500	18.5500	18.5500	-1.067%	-27.116%
2021-08-16	18.7500	18.7500	18.7500	18.7500	-0.689%	-27.893%
2021-08-13	18.8800	18.8800	18.8800	18.8800	-0.684%	-28.390%
2021-08-12	19.0100	19.0100	19.0100	19.0100	+0.476%	-28.880%
2021-08-11	18.9200	18.9200	18.9200	18.9200	-0.316%	-28.541%
2021-08-10	18.9800	18.9800	18.9800	18.9800	-0.524%	-28.767%
2021-08-09	19.0800	19.0800	19.0800	19.0800	+0.157%	-29.140%
2021-08-06	19.0500	19.0500	19.0500	19.0500	-1.039%	-29.029%
2021-08-05	19.2500	19.2500	19.2500	19.2500	+0.365%	-29.766%
2021-08-04	19.1800	19.1800	19.1800	19.1800	+0.894%	-29.510%
2021-08-03	19.0100	19.0100	19.0100	19.0100	+0.105%	-28.880%
2021-08-02	18.9900	18.9900	18.9900	18.9900	-0.210%	-28.805%
2021-07-30	19.0300	19.0300	19.0300	19.0300	-0.575%	-28.954%
2021-07-29	19.1400	19.1400	19.1400	19.1400	+0.631%	-29.363%
2021-07-28	19.0200	19.0200	19.0200	19.0200	+1.494%	-28.917%
2021-07-27	18.7400	18.7400	18.7400	18.7400	-0.899%	-27.855%
2021-07-26	18.9100	18.9100	18.9100	18.9100	-0.631%	-28.503%
2021-07-23	19.0300	19.0300	19.0300	19.0300	+1.170%	-28.954%
2021-07-22	18.8100	18.8100	18.8100	18.8100	+0.267%	-28.123%
2021-07-21	18.7600	18.7600	18.7600	18.7600	+1.460%	-27.932%
2021-07-20	18.4900	18.4900	18.4900	18.4900	+2.381%	-26.879%
2021-07-19	18.0600	18.0600	18.0600	18.0600	-0.111%	-25.138%
2021-07-16	18.0800	18.0800	18.0800	18.0800	-0.166%	-25.221%
2021-07-15	18.1100	18.1100	18.1100	18.1100	-0.713%	-25.345%
2021-07-14	18.2400	18.2400	18.2400	18.2400	-1.935%	-25.877%
2021-07-13	18.6000	18.6000	18.6000	18.6000	-1.116%	-27.312%
2021-07-12	18.8100	18.8100	18.8100	18.8100	-0.529%	-28.123%
2021-07-06	18.9100	18.9100	18.9100	18.9100	+0.053%	-28.503%
2021-07-02	18.9000	18.9000	18.9000	18.9000	+0.106%	-28.466%
2021-07-01	18.8800	18.8800	18.8800	18.8800	+0.372%	-28.390%
2021-06-30	18.8100	18.8100	18.8100	18.8100	-0.739%	-28.123%
2021-06-29	18.9500	18.9500	18.9500	18.9500	0.000%	-28.654%
2021-06-28	18.9500	18.9500	18.9500	18.9500	+0.852%	-28.654%
2021-06-25	18.7900	18.7900	18.7900	18.7900	+0.589%	-28.047%
2021-06-24	18.6800	18.6800	18.6800	18.6800	+0.864%	-27.623%
2021-06-23	18.5200	18.5200	18.5200	18.5200	+0.488%	-26.998%
2021-06-22	18.4300	18.4300	18.4300	18.4300	+0.821%	-26.641%
2021-06-21	18.2800	18.2800	18.2800	18.2800	+1.162%	-26.039%
2021-06-18	18.0700	18.0700	18.0700	18.0700	-0.550%	-25.180%
2021-06-17	18.1700	18.1700	18.1700	18.1700	+0.776%	-25.592%
2021-06-16	18.0300	18.0300	18.0300	18.0300	+0.111%	-25.014%
2021-06-15	18.0100	18.0100	18.0100	18.0100	-0.990%	-24.931%
2021-06-14	18.1900	18.1900	18.1900	18.1900	+0.055%	-25.673%
2021-06-11	18.1800	18.1800	18.1800	18.1800	+0.888%	-25.633%
2021-06-10	18.0200	18.0200	18.0200	18.0200	-3.222%	-24.972%
2021-06-09	18.6200	18.6200	18.6200	18.6200	-0.587%	-27.390%
2021-06-08	18.7300	18.7300	18.7300	18.7300	+0.970%	-27.816%
2021-06-07	18.5500	18.5500	18.5500	18.5500	+0.815%	-27.116%
2021-06-04	18.4000	18.4000	18.4000	18.4000	+1.377%	-26.522%
2021-06-03	18.1500	18.1500	18.1500	18.1500	-0.928%	-25.510%
2021-06-02	18.3200	18.3200	18.3200	18.3200	-0.109%	-26.201%
2021-06-01	18.3400	18.3400	18.3400	18.3400	-0.163%	-26.281%
2021-05-28	18.3700	18.3700	18.3700	18.3700	-0.217%	-26.402%
2021-05-27	18.4100	18.4100	18.4100	18.4100	+0.436%	-26.562%
2021-05-26	18.3300	18.3300	18.3300	18.3300	+1.439%	-26.241%
2021-05-24	18.0700	18.0700	18.0700	18.0700	+0.669%	-25.180%
2021-05-21	17.9500	17.9500	17.9500	17.9500	-0.111%	-24.680%
2021-05-20	17.9700	17.9700	17.9700	17.9700	+1.986%	-24.763%
2021-05-19	17.6200	17.6200	17.6200	17.6200	-0.339%	-23.269%
2021-05-18	17.6800	17.6800	17.6800	17.6800	+0.057%	-23.529%
2021-05-17	17.6700	17.6700	17.6700	17.6700	-0.897%	-23.486%
2021-05-14	17.8300	17.8300	17.8300	17.8300	+3.004%	-24.173%
2021-05-13	17.3100	17.3100	17.3100	17.3100	-0.231%	-21.895%
2021-05-12	17.3500	17.3500	17.3500	17.3500	-3.073%	-22.075%
2021-05-11	17.9000	17.9000	17.9000	17.9000	+0.224%	-24.469%
2021-05-10	17.8600	17.8600	17.8600	17.8600	-2.988%	-24.300%
2021-05-07	18.4100	18.4100	18.4100	18.4100	+0.821%	-26.562%
2021-05-06	18.2600	18.2600	18.2600	18.2600	-1.190%	-25.958%
2021-05-05	18.4800	18.4800	18.4800	18.4800	-0.538%	-26.840%
2021-05-04	18.5800	18.5800	18.5800	18.5800	-2.056%	-27.234%
2021-05-03	18.9700	18.9700	18.9700	18.9700	-0.733%	-28.730%
2021-04-30	19.1100	19.1100	19.1100	19.1100	-1.393%	-29.252%
2021-04-29	19.3800	19.3800	19.3800	19.3800	-0.615%	-30.237%
2021-04-28	19.5000	19.5000	19.5000	19.5000	+0.206%	-30.667%
2021-04-27	19.4600	19.4600	19.4600	19.4600	-0.358%	-30.524%
2021-04-26	19.5300	19.5300	19.5300	19.5300	+1.613%	-30.773%
2021-04-23	19.2200	19.2200	19.2200	19.2200	+1.478%	-29.657%
2021-04-22	18.9400	18.9400	18.9400	18.9400	+0.477%	-28.617%
2021-04-21	18.8500	18.8500	18.8500	18.8500	+2.002%	-28.276%
2021-04-20	18.4800	18.4800	18.4800	18.4800	-1.282%	-26.840%
2021-04-19	18.7200	18.7200	18.7200	18.7200	-2.143%	-27.778%
2021-04-16	19.1300	19.1300	19.1300	19.1300	-0.157%	-29.326%
2021-04-15	19.1600	19.1600	19.1600	19.1600	+1.215%	-29.436%
2021-04-14	18.9300	18.9300	18.9300	18.9300	-0.525%	-28.579%
2021-04-13	19.0300	19.0300	19.0300	19.0300	+1.008%	-28.954%
2021-04-12	18.8400	18.8400	18.8400	18.8400	-0.685%	-28.238%
2021-04-09	18.9700	18.9700	18.9700	18.9700	+0.211%	-28.730%
2021-04-08	18.9300	18.9300	18.9300	18.9300	+1.284%	-28.579%
2021-04-07	18.6900	18.6900	18.6900	18.6900	-1.890%	-27.662%
2021-04-06	19.0500	19.0500	19.0500	19.0500	+0.316%	-29.029%
2021-04-05	18.9900	18.9900	18.9900	18.9900	+0.583%	-28.805%
2021-04-01	18.8800	18.8800	18.8800	18.8800	+2.165%	-28.390%
2021-03-31	18.4800	18.4800	18.4800	18.4800	+2.156%	-26.840%
2021-03-30	18.0900	18.0900	18.0900	18.0900	+1.118%	-25.263%
2021-03-29	17.8900	17.8900	17.8900	17.8900	-2.666%	-24.427%
2021-03-26	18.3800	18.3800	18.3800	18.3800	+1.211%	-26.442%
2021-03-25	18.1600	18.1600	18.1600	18.1600	+0.889%	-25.551%
2021-03-24	18.0000	18.0000	18.0000	18.0000	-2.597%	-24.889%
2021-03-23	18.4800	18.4800	18.4800	18.4800	-2.686%	-26.840%
2021-03-22	18.9900	18.9900	18.9900	18.9900	+1.172%	-28.805%
2021-03-19	18.7700	18.7700	18.7700	18.7700	+1.405%	-27.970%
2021-03-18	18.5100	18.5100	18.5100	18.5100	-2.063%	-26.958%
2021-03-17	18.9000	18.9000	18.9000	18.9000	+0.318%	-28.466%
2021-03-16	18.8400	18.8400	18.8400	18.8400	-1.413%	-28.238%
2021-03-15	19.1100	19.1100	19.1100	19.1100	+1.111%	-29.252%
2021-03-12	18.9000	18.9000	18.9000	18.9000	-0.526%	-28.466%
2021-03-11	19.0000	19.0000	19.0000	19.0000	+2.981%	-28.842%
2021-03-10	18.4500	18.4500	18.4500	18.4500	+0.272%	-26.721%
2021-03-09	18.4000	18.4000	18.4000	18.4000	+2.851%	-26.522%
2021-03-08	17.8900	17.8900	17.8900	17.8900	-1.973%	-24.427%
2021-03-05	18.2500	18.2500	18.2500	18.2500	+0.940%	-25.918%
2021-03-04	18.0800	18.0800	18.0800	18.0800	-3.983%	-25.221%
2021-03-03	18.8300	18.8300	18.8300	18.8300	-3.287%	-28.200%
2021-03-02	19.4700	19.4700	19.4700	19.4700	-1.815%	-30.560%
2021-03-01	19.8300	19.8300	19.8300	19.8300	+3.335%	-31.820%
2021-02-26	19.1900	19.1900	19.1900	19.1900	+0.894%	-29.547%
2021-02-25	19.0200	19.0200	19.0200	19.0200	-3.647%	-28.917%
2021-02-24	19.7400	19.7400	19.7400	19.7400	+1.648%	-31.510%
2021-02-23	19.4200	19.4200	19.4200	19.4200	-0.969%	-30.381%
2021-02-22	19.6100	19.6100	19.6100	19.6100	-2.873%	-31.056%
2021-02-19	20.1900	20.1900	20.1900	20.1900	+1.406%	-33.036%
2021-02-18	19.9100	19.9100	19.9100	19.9100	-0.847%	-32.094%
2021-02-17	20.0800	20.0800	20.0800	20.0800	-0.888%	-32.669%
2021-02-16	20.2600	20.2600	20.2600	20.2600	-1.171%	-33.268%
2021-02-12	20.5000	20.5000	20.5000	20.5000	+0.688%	-34.049%
2021-02-11	20.3600	20.3600	20.3600	20.3600	+0.842%	-33.595%
2021-02-10	20.1900	20.1900	20.1900	20.1900	-0.296%	-33.036%
2021-02-09	20.2500	20.2500	20.2500	20.2500	+0.397%	-33.235%
2021-02-08	20.1700	20.1700	20.1700	20.1700	+1.459%	-32.970%
2021-02-05	19.8800	19.8800	19.8800	19.8800	+1.584%	-31.992%
2021-02-04	19.5700	19.5700	19.5700	19.5700	+1.452%	-30.915%
2021-02-03	19.2900	19.2900	19.2900	19.2900	-0.207%	-29.912%
2021-02-02	19.3300	19.3300	19.3300	19.3300	+2.655%	-30.057%
2021-02-01	18.8300	18.8300	18.8300	18.8300	+2.115%	-28.200%
2021-01-29	18.4400	18.4400	18.4400	18.4400	-1.601%	-26.681%
2021-01-28	18.7400	18.7400	18.7400	18.7400	+0.807%	-27.855%
2021-01-27	18.5900	18.5900	18.5900	18.5900	-2.823%	-27.273%
2021-01-26	19.1300	19.1300	19.1300	19.1300	-1.290%	-29.326%
2021-01-25	19.3800	19.3800	19.3800	19.3800	-0.206%	-30.237%
2021-01-22	19.4200	19.4200	19.4200	19.4200	+0.570%	-30.381%
2021-01-21	19.3100	19.3100	19.3100	19.3100	-0.258%	-29.984%
2021-01-20	19.3600	19.3600	19.3600	19.3600	+0.624%	-30.165%
2021-01-19	19.2400	19.2400	19.2400	19.2400	+1.584%	-29.730%
2021-01-15	18.9400	18.9400	18.9400	18.9400	-1.200%	-28.617%
2021-01-14	19.1700	19.1700	19.1700	19.1700	+1.214%	-29.473%
2021-01-13	18.9400	18.9400	18.9400	18.9400	-0.105%	-28.617%
2021-01-12	18.9600	18.9600	18.9600	18.9600	+0.690%	-28.692%
2021-01-11	18.8300	18.8300	18.8300	18.8300	0.000%	-28.200%
2021-01-08	18.8300	18.8300	18.8300	18.8300	0.000%	-28.200%
2021-01-07	18.8300	18.8300	18.8300	18.8300	+2.840%	-28.200%
2021-01-06	18.3100	18.3100	18.3100	18.3100	+1.666%	-26.161%
2021-01-05	18.0100	18.0100	18.0100	18.0100	+1.123%	-24.931%
2021-01-04	17.8100	17.8100	17.8100	17.8100	-1.711%	-24.088%
2020-12-31	18.1200	18.1200	18.1200	18.1200	-0.330%	-25.386%
2020-12-30	18.1800	18.1800	18.1800	18.1800	+0.776%	-25.633%
2020-12-29	18.0400	18.0400	18.0400	18.0400	-1.259%	-25.055%
2020-12-28	18.2700	18.2700	18.2700	18.2700	-1.136%	-25.999%
2020-12-24	18.4800	18.4800	18.4800	18.4800	-0.162%	-26.840%
2020-12-23	18.5100	18.5100	18.5100	18.5100	-0.162%	-26.958%
2020-12-22	18.5400	18.5400	18.5400	18.5400	+1.311%	-27.077%
2020-12-21	18.3000	18.3000	18.3000	18.3000	-0.164%	-26.120%
2020-12-18	18.3300	18.3300	18.3300	18.3300	+0.770%	-26.241%
2020-12-17	18.1900	18.1900	18.1900	18.1900	+1.337%	-25.673%
2020-12-16	17.9500	17.9500	17.9500	17.9500	0.000%	-24.680%
2020-12-15	17.9500	17.9500	17.9500	17.9500	+1.184%	-24.680%
2020-12-14	17.7400	17.7400	17.7400	17.7400	+0.396%	-23.788%
2020-12-11	17.6700	17.6700	17.6700	17.6700	+0.170%	-23.486%
2020-12-10	17.6400	17.6400	17.6400	17.6400	-6.864%	-23.356%
2020-12-09	18.9400	18.9400	18.9400	18.9400	-1.148%	-28.617%
2020-12-08	19.1600	19.1600	19.1600	19.1600	+0.948%	-29.436%
2020-12-07	18.9800	18.9800	18.9800	18.9800	+0.105%	-28.767%
2020-12-04	18.9600	18.9600	18.9600	18.9600	+1.336%	-28.692%
2020-12-03	18.7100	18.7100	18.7100	18.7100	+0.808%	-27.739%
2020-12-02	18.5600	18.5600	18.5600	18.5600	-0.802%	-27.155%
2020-12-01	18.7100	18.7100	18.7100	18.7100	+0.429%	-27.739%
2020-11-30	18.6300	18.6300	18.6300	18.6300	-0.214%	-27.429%
2020-11-27	18.6700	18.6700	18.6700	18.6700	+1.578%	-27.584%
2020-11-26	18.3800	18.3800	18.3800	18.3800	0.000%	-26.442%
2020-11-25	18.3800	18.3800	18.3800	18.3800	+0.273%	-26.442%
2020-11-24	18.3300	18.3300	18.3300	18.3300	+0.383%	-26.241%
2020-11-23	18.2600	18.2600	18.2600	18.2600	+0.385%	-25.958%
2020-11-20	18.1900	18.1900	18.1900	18.1900	+0.331%	-25.673%
2020-11-19	18.1300	18.1300	18.1300	18.1300	+1.059%	-25.427%
2020-11-18	17.9400	17.9400	17.9400	17.9400	-0.939%	-24.638%
2020-11-17	18.1100	18.1100	18.1100	18.1100	+0.277%	-25.345%
2020-11-16	18.0600	18.0600	18.0600	18.0600	+0.669%	-25.138%
2020-11-13	17.9400	17.9400	17.9400	17.9400	+0.448%	-24.638%
2020-11-12	17.8600	17.8600	17.8600	17.8600	-0.778%	-24.300%
2020-11-11	18.0000	18.0000	18.0000	18.0000	+1.925%	-24.889%
2020-11-10	17.6600	17.6600	17.6600	17.6600	-0.675%	-23.443%
2020-11-09	17.7800	17.7800	17.7800	17.7800	-1.605%	-23.960%
2020-11-06	18.0700	18.0700	18.0700	18.0700	-0.550%	-25.180%
2020-11-05	18.1700	18.1700	18.1700	18.1700	+2.021%	-25.592%
2020-11-04	17.8100	17.8100	17.8100	17.8100	+2.948%	-24.088%
2020-11-03	17.3000	17.3000	17.3000	17.3000	+2.005%	-21.850%
2020-11-02	16.9600	16.9600	16.9600	16.9600	+0.593%	-20.283%
2020-10-30	16.8600	16.8600	16.8600	16.8600	-1.691%	-19.810%
2020-10-29	17.1500	17.1500	17.1500	17.1500	+0.528%	-21.166%
2020-10-28	17.0600	17.0600	17.0600	17.0600	-2.514%	-20.750%
2020-10-27	17.5000	17.5000	17.5000	17.5000	+0.057%	-22.743%
2020-10-26	17.4900	17.4900	17.4900	17.4900	-1.631%	-22.699%
2020-10-23	17.7800	17.7800	17.7800	17.7800	+0.623%	-23.960%
2020-10-22	17.6700	17.6700	17.6700	17.6700	+0.684%	-23.486%
2020-10-21	17.5500	17.5500	17.5500	17.5500	-0.903%	-22.963%
2020-10-20	17.7100	17.7100	17.7100	17.7100	-0.282%	-23.659%
2020-10-19	17.7600	17.7600	17.7600	17.7600	-1.003%	-23.874%
2020-10-16	17.9400	17.9400	17.9400	17.9400	+0.112%	-24.638%
2020-10-15	17.9200	17.9200	17.9200	17.9200	+0.056%	-24.554%
2020-10-14	17.9100	17.9100	17.9100	17.9100	-0.776%	-24.511%
2020-10-13	18.0500	18.0500	18.0500	18.0500	+0.166%	-25.097%
2020-10-12	18.0200	18.0200	18.0200	18.0200	+0.558%	-24.972%
2020-10-09	17.9200	17.9200	17.9200	17.9200	+1.129%	-24.554%
2020-10-08	17.7200	17.7200	17.7200	17.7200	+0.510%	-23.702%
2020-10-07	17.6300	17.6300	17.6300	17.6300	+2.085%	-23.313%
2020-10-06	17.2700	17.2700	17.2700	17.2700	+0.058%	-21.714%
2020-10-05	17.2600	17.2600	17.2600	17.2600	+2.677%	-21.669%

.dark-mode .Yg9hdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yg9hdZ{ color: #333333; background-color: white; border: 2px solid #333333; }CRBYXCOLUMBIA ACORN FUND CLASS I3mf NASDAQ

CRBYX
COLUMBIA ACORN FUND CLASS I3
mf NASDAQ