Dark

CRBRX
COLUMBIA ACORN FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

13.29USD+4.481%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2900	13.2900	13.2900	13.2900	+4.481%	0.000%
2022-03-25	12.7200	12.7200	12.7200	12.7200	-1.242%	+4.481%
2022-03-24	12.8800	12.8800	12.8800	12.8800	+0.704%	+3.183%
2022-03-23	12.7900	12.7900	12.7900	12.7900	-1.691%	+3.909%
2022-03-22	13.0100	13.0100	13.0100	13.0100	+1.641%	+2.152%
2022-03-21	12.8000	12.8000	12.8000	12.8000	-1.765%	+3.828%
2022-03-18	13.0300	13.0300	13.0300	13.0300	+2.679%	+1.995%
2022-03-17	12.6900	12.6900	12.6900	12.6900	+2.753%	+4.728%
2022-03-16	12.3500	12.3500	12.3500	12.3500	+5.106%	+7.611%
2022-03-15	11.7500	11.7500	11.7500	11.7500	+2.352%	+13.106%
2022-03-14	11.4800	11.4800	11.4800	11.4800	-2.629%	+15.767%
2022-03-11	11.7900	11.7900	11.7900	11.7900	-2.803%	+12.723%
2022-03-10	12.1300	12.1300	12.1300	12.1300	-0.980%	+9.563%
2022-03-09	12.2500	12.2500	12.2500	12.2500	+3.902%	+8.490%
2022-03-08	11.7900	11.7900	11.7900	11.7900	+0.170%	+12.723%
2022-03-07	11.7700	11.7700	11.7700	11.7700	-4.231%	+12.914%
2022-03-04	12.2900	12.2900	12.2900	12.2900	-3.076%	+8.137%
2022-03-03	12.6800	12.6800	12.6800	12.6800	-3.501%	+4.811%
2022-03-02	13.1400	13.1400	13.1400	13.1400	+1.389%	+1.142%
2022-03-01	12.9600	12.9600	12.9600	12.9600	-1.220%	+2.546%
2022-02-28	13.1200	13.1200	13.1200	13.1200	+0.536%	+1.296%
2022-02-25	13.0500	13.0500	13.0500	13.0500	+2.273%	+1.839%
2022-02-24	12.7600	12.7600	12.7600	12.7600	+4.163%	+4.154%
2022-02-23	12.2500	12.2500	12.2500	12.2500	-2.855%	+8.490%
2022-02-22	12.6100	12.6100	12.6100	12.6100	-1.791%	+5.393%
2022-02-18	12.8400	12.8400	12.8400	12.8400	-1.760%	+3.505%
2022-02-17	13.0700	13.0700	13.0700	13.0700	-3.756%	+1.683%
2022-02-16	13.5800	13.5800	13.5800	13.5800	-0.731%	-2.135%
2022-02-15	13.6800	13.6800	13.6800	13.6800	+2.935%	-2.851%
2022-02-14	13.2900	13.2900	13.2900	13.2900	-0.225%	0.000%
2022-02-11	13.3200	13.3200	13.3200	13.3200	-2.845%	-0.225%
2022-02-10	13.7100	13.7100	13.7100	13.7100	-1.082%	-3.063%
2022-02-09	13.8600	13.8600	13.8600	13.8600	+3.587%	-4.113%
2022-02-08	13.3800	13.3800	13.3800	13.3800	+1.672%	-0.673%
2022-02-07	13.1600	13.1600	13.1600	13.1600	+0.458%	+0.988%
2022-02-04	13.1000	13.1000	13.1000	13.1000	+2.504%	+1.450%
2022-02-03	12.7800	12.7800	12.7800	12.7800	-2.888%	+3.991%
2022-02-02	13.1600	13.1600	13.1600	13.1600	-1.275%	+0.988%
2022-02-01	13.3300	13.3300	13.3300	13.3300	+1.369%	-0.300%
2022-01-31	13.1500	13.1500	13.1500	13.1500	+5.369%	+1.065%
2022-01-28	12.4800	12.4800	12.4800	12.4800	+3.055%	+6.490%
2022-01-27	12.1100	12.1100	12.1100	12.1100	-2.023%	+9.744%
2022-01-26	12.3600	12.3600	12.3600	12.3600	-1.278%	+7.524%
2022-01-25	12.5200	12.5200	12.5200	12.5200	-3.246%	+6.150%
2022-01-24	12.9400	12.9400	12.9400	12.9400	+2.780%	+2.705%
2022-01-21	12.5900	12.5900	12.5900	12.5900	-2.630%	+5.560%
2022-01-20	12.9300	12.9300	12.9300	12.9300	-1.147%	+2.784%
2022-01-19	13.0800	13.0800	13.0800	13.0800	-1.134%	+1.606%
2022-01-18	13.2300	13.2300	13.2300	13.2300	-3.501%	+0.454%
2022-01-14	13.7100	13.7100	13.7100	13.7100	-0.724%	-3.063%
2022-01-13	13.8100	13.8100	13.8100	13.8100	-3.291%	-3.765%
2022-01-12	14.2800	14.2800	14.2800	14.2800	-0.971%	-6.933%
2022-01-11	14.4200	14.4200	14.4200	14.4200	+1.478%	-7.836%
2022-01-10	14.2100	14.2100	14.2100	14.2100	0.000%	-6.474%
2022-01-07	14.2100	14.2100	14.2100	14.2100	-1.729%	-6.474%
2022-01-06	14.4600	14.4600	14.4600	14.4600	-0.069%	-8.091%
2022-01-05	14.4700	14.4700	14.4700	14.4700	-4.677%	-8.155%
2022-01-04	15.1800	15.1800	15.1800	15.1800	-2.001%	-12.451%
2022-01-03	15.4900	15.4900	15.4900	15.4900	-0.832%	-14.203%
2021-12-31	15.6200	15.6200	15.6200	15.6200	-0.446%	-14.917%
2021-12-30	15.6900	15.6900	15.6900	15.6900	+0.577%	-15.296%
2021-12-29	15.6000	15.6000	15.6000	15.6000	+0.128%	-14.808%
2021-12-28	15.5800	15.5800	15.5800	15.5800	-1.142%	-14.698%
2021-12-27	15.7600	15.7600	15.7600	15.7600	+1.026%	-15.673%
2021-12-23	15.6000	15.6000	15.6000	15.6000	+0.906%	-14.808%
2021-12-22	15.4600	15.4600	15.4600	15.4600	+0.848%	-14.036%
2021-12-21	15.3300	15.3300	15.3300	15.3300	+3.441%	-13.307%
2021-12-20	14.8200	14.8200	14.8200	14.8200	-1.594%	-10.324%
2021-12-17	15.0600	15.0600	15.0600	15.0600	+1.688%	-11.753%
2021-12-16	14.8100	14.8100	14.8100	14.8100	-2.885%	-10.263%
2021-12-15	15.2500	15.2500	15.2500	15.2500	+1.329%	-12.852%
2021-12-14	15.0500	15.0500	15.0500	15.0500	-18.073%	-11.694%
2021-12-13	18.3700	18.3700	18.3700	18.3700	-1.237%	-27.654%
2021-12-10	18.6000	18.6000	18.6000	18.6000	-0.641%	-28.548%
2021-12-09	18.7200	18.7200	18.7200	18.7200	-3.005%	-29.006%
2021-12-08	19.3000	19.3000	19.3000	19.3000	+2.008%	-31.140%
2021-12-07	18.9200	18.9200	18.9200	18.9200	+3.728%	-29.757%
2021-12-06	18.2400	18.2400	18.2400	18.2400	+0.718%	-27.138%
2021-12-03	18.1100	18.1100	18.1100	18.1100	-3.155%	-26.615%
2021-12-02	18.7000	18.7000	18.7000	18.7000	+1.963%	-28.930%
2021-12-01	18.3400	18.3400	18.3400	18.3400	-3.372%	-27.535%
2021-11-30	18.9800	18.9800	18.9800	18.9800	-2.165%	-29.979%
2021-11-29	19.4000	19.4000	19.4000	19.4000	+0.570%	-31.495%
2021-11-26	19.2900	19.2900	19.2900	19.2900	-2.081%	-31.104%
2021-11-24	19.7000	19.7000	19.7000	19.7000	+0.922%	-32.538%
2021-11-23	19.5200	19.5200	19.5200	19.5200	-1.314%	-31.916%
2021-11-22	19.7800	19.7800	19.7800	19.7800	-2.079%	-32.811%
2021-11-19	20.2000	20.2000	20.2000	20.2000	+0.099%	-34.208%
2021-11-18	20.1800	20.1800	20.1800	20.1800	-0.689%	-34.143%
2021-11-17	20.3200	20.3200	20.3200	20.3200	-1.359%	-34.596%
2021-11-16	20.6000	20.6000	20.6000	20.6000	+1.278%	-35.485%
2021-11-15	20.3400	20.3400	20.3400	20.3400	-0.441%	-34.661%
2021-11-12	20.4300	20.4300	20.4300	20.4300	+1.189%	-34.949%
2021-11-11	20.1900	20.1900	20.1900	20.1900	+0.498%	-34.175%
2021-11-10	20.0900	20.0900	20.0900	20.0900	-2.570%	-33.848%
2021-11-09	20.6200	20.6200	20.6200	20.6200	+0.881%	-35.548%
2021-11-08	20.4400	20.4400	20.4400	20.4400	+1.188%	-34.980%
2021-11-05	20.2000	20.2000	20.2000	20.2000	+0.248%	-34.208%
2021-11-04	20.1500	20.1500	20.1500	20.1500	+1.104%	-34.045%
2021-11-03	19.9300	19.9300	19.9300	19.9300	+0.151%	-33.317%
2021-11-02	19.9000	19.9000	19.9000	19.9000	-0.798%	-33.216%
2021-11-01	20.0600	20.0600	20.0600	20.0600	+1.621%	-33.749%
2021-10-29	19.7400	19.7400	19.7400	19.7400	+0.458%	-32.675%
2021-10-28	19.6500	19.6500	19.6500	19.6500	+2.025%	-32.366%
2021-10-27	19.2600	19.2600	19.2600	19.2600	-0.824%	-30.997%
2021-10-26	19.4200	19.4200	19.4200	19.4200	-0.461%	-31.565%
2021-10-25	19.5100	19.5100	19.5100	19.5100	+0.567%	-31.881%
2021-10-22	19.4000	19.4000	19.4000	19.4000	-0.308%	-31.495%
2021-10-21	19.4600	19.4600	19.4600	19.4600	+1.143%	-31.706%
2021-10-20	19.2400	19.2400	19.2400	19.2400	-0.207%	-30.925%
2021-10-19	19.2800	19.2800	19.2800	19.2800	+0.574%	-31.068%
2021-10-18	19.1700	19.1700	19.1700	19.1700	+0.948%	-30.673%
2021-10-15	18.9900	18.9900	18.9900	18.9900	-0.105%	-30.016%
2021-10-14	19.0100	19.0100	19.0100	19.0100	+1.495%	-30.089%
2021-10-13	18.7300	18.7300	18.7300	18.7300	+1.353%	-29.044%
2021-10-12	18.4800	18.4800	18.4800	18.4800	+1.316%	-28.084%
2021-10-11	18.2400	18.2400	18.2400	18.2400	-0.708%	-27.138%
2021-10-08	18.3700	18.3700	18.3700	18.3700	-1.024%	-27.654%
2021-10-07	18.5600	18.5600	18.5600	18.5600	+1.699%	-28.394%
2021-10-06	18.2500	18.2500	18.2500	18.2500	+0.165%	-27.178%
2021-10-05	18.2200	18.2200	18.2200	18.2200	+0.942%	-27.058%
2021-10-04	18.0500	18.0500	18.0500	18.0500	-2.115%	-26.371%
2021-10-01	18.4400	18.4400	18.4400	18.4400	+1.041%	-27.928%
2021-09-30	18.2500	18.2500	18.2500	18.2500	-0.328%	-27.178%
2021-09-29	18.3100	18.3100	18.3100	18.3100	-0.381%	-27.417%
2021-09-28	18.3800	18.3800	18.3800	18.3800	-3.365%	-27.693%
2021-09-27	19.0200	19.0200	19.0200	19.0200	-0.575%	-30.126%
2021-09-24	19.1300	19.1300	19.1300	19.1300	-0.623%	-30.528%
2021-09-23	19.2500	19.2500	19.2500	19.2500	+1.103%	-30.961%
2021-09-22	19.0400	19.0400	19.0400	19.0400	+1.223%	-30.200%
2021-09-21	18.8100	18.8100	18.8100	18.8100	+0.320%	-29.346%
2021-09-20	18.7500	18.7500	18.7500	18.7500	-2.496%	-29.120%
2021-09-17	19.2300	19.2300	19.2300	19.2300	+0.052%	-30.889%
2021-09-16	19.2200	19.2200	19.2200	19.2200	+0.628%	-30.853%
2021-09-15	19.1000	19.1000	19.1000	19.1000	+0.738%	-30.419%
2021-09-14	18.9600	18.9600	18.9600	18.9600	-0.368%	-29.905%
2021-09-13	19.0300	19.0300	19.0300	19.0300	-0.989%	-30.163%
2021-09-10	19.2200	19.2200	19.2200	19.2200	-0.620%	-30.853%
2021-09-09	19.3400	19.3400	19.3400	19.3400	+0.363%	-31.282%
2021-09-08	19.2700	19.2700	19.2700	19.2700	-1.027%	-31.033%
2021-09-07	19.4700	19.4700	19.4700	19.4700	-1.168%	-31.741%
2021-09-03	19.7000	19.7000	19.7000	19.7000	+0.562%	-32.538%
2021-09-02	19.5900	19.5900	19.5900	19.5900	+0.668%	-32.159%
2021-09-01	19.4600	19.4600	19.4600	19.4600	+0.568%	-31.706%
2021-08-31	19.3500	19.3500	19.3500	19.3500	-0.103%	-31.318%
2021-08-30	19.3700	19.3700	19.3700	19.3700	+0.155%	-31.389%
2021-08-27	19.3400	19.3400	19.3400	19.3400	+2.166%	-31.282%
2021-08-26	18.9300	18.9300	18.9300	18.9300	-0.786%	-29.794%
2021-08-25	19.0800	19.0800	19.0800	19.0800	+0.686%	-30.346%
2021-08-24	18.9500	18.9500	18.9500	18.9500	+1.554%	-29.868%
2021-08-23	18.6600	18.6600	18.6600	18.6600	+1.912%	-28.778%
2021-08-20	18.3100	18.3100	18.3100	18.3100	+1.440%	-27.417%
2021-08-19	18.0500	18.0500	18.0500	18.0500	-0.824%	-26.371%
2021-08-18	18.2000	18.2000	18.2000	18.2000	-0.492%	-26.978%
2021-08-17	18.2900	18.2900	18.2900	18.2900	-1.082%	-27.337%
2021-08-16	18.4900	18.4900	18.4900	18.4900	-0.698%	-28.123%
2021-08-13	18.6200	18.6200	18.6200	18.6200	-0.640%	-28.625%
2021-08-12	18.7400	18.7400	18.7400	18.7400	+0.429%	-29.082%
2021-08-11	18.6600	18.6600	18.6600	18.6600	-0.267%	-28.778%
2021-08-10	18.7100	18.7100	18.7100	18.7100	-0.584%	-28.968%
2021-08-09	18.8200	18.8200	18.8200	18.8200	+0.213%	-29.384%
2021-08-06	18.7800	18.7800	18.7800	18.7800	-1.054%	-29.233%
2021-08-05	18.9800	18.9800	18.9800	18.9800	+0.370%	-29.979%
2021-08-04	18.9100	18.9100	18.9100	18.9100	+0.853%	-29.720%
2021-08-03	18.7500	18.7500	18.7500	18.7500	+0.107%	-29.120%
2021-08-02	18.7300	18.7300	18.7300	18.7300	-0.160%	-29.044%
2021-07-30	18.7600	18.7600	18.7600	18.7600	-0.583%	-29.158%
2021-07-29	18.8700	18.8700	18.8700	18.8700	+0.640%	-29.571%
2021-07-28	18.7500	18.7500	18.7500	18.7500	+1.461%	-29.120%
2021-07-27	18.4800	18.4800	18.4800	18.4800	-0.858%	-28.084%
2021-07-26	18.6400	18.6400	18.6400	18.6400	-0.693%	-28.702%
2021-07-23	18.7700	18.7700	18.7700	18.7700	+1.241%	-29.196%
2021-07-22	18.5400	18.5400	18.5400	18.5400	+0.270%	-28.317%
2021-07-21	18.4900	18.4900	18.4900	18.4900	+1.426%	-28.123%
2021-07-20	18.2300	18.2300	18.2300	18.2300	+2.416%	-27.098%
2021-07-19	17.8000	17.8000	17.8000	17.8000	-0.168%	-25.337%
2021-07-16	17.8300	17.8300	17.8300	17.8300	-0.168%	-25.463%
2021-07-15	17.8600	17.8600	17.8600	17.8600	-0.667%	-25.588%
2021-07-14	17.9800	17.9800	17.9800	17.9800	-1.963%	-26.085%
2021-07-13	18.3400	18.3400	18.3400	18.3400	-1.079%	-27.535%
2021-07-12	18.5400	18.5400	18.5400	18.5400	-0.590%	-28.317%
2021-07-06	18.6500	18.6500	18.6500	18.6500	+0.107%	-28.740%
2021-07-02	18.6300	18.6300	18.6300	18.6300	+0.054%	-28.663%
2021-07-01	18.6200	18.6200	18.6200	18.6200	+0.431%	-28.625%
2021-06-30	18.5400	18.5400	18.5400	18.5400	-0.749%	-28.317%
2021-06-29	18.6800	18.6800	18.6800	18.6800	-0.054%	-28.854%
2021-06-28	18.6900	18.6900	18.6900	18.6900	+0.863%	-28.892%
2021-06-25	18.5300	18.5300	18.5300	18.5300	+0.597%	-28.278%
2021-06-24	18.4200	18.4200	18.4200	18.4200	+0.876%	-27.850%
2021-06-23	18.2600	18.2600	18.2600	18.2600	+0.495%	-27.218%
2021-06-22	18.1700	18.1700	18.1700	18.1700	+0.776%	-26.857%
2021-06-21	18.0300	18.0300	18.0300	18.0300	+1.235%	-26.290%
2021-06-18	17.8100	17.8100	17.8100	17.8100	-0.614%	-25.379%
2021-06-17	17.9200	17.9200	17.9200	17.9200	+0.787%	-25.837%
2021-06-16	17.7800	17.7800	17.7800	17.7800	+0.113%	-25.253%
2021-06-15	17.7600	17.7600	17.7600	17.7600	-1.003%	-25.169%
2021-06-14	17.9400	17.9400	17.9400	17.9400	+0.056%	-25.920%
2021-06-11	17.9300	17.9300	17.9300	17.9300	+0.900%	-25.878%
2021-06-10	17.7700	17.7700	17.7700	17.7700	-3.266%	-25.211%
2021-06-09	18.3700	18.3700	18.3700	18.3700	-0.541%	-27.654%
2021-06-08	18.4700	18.4700	18.4700	18.4700	+0.929%	-28.045%
2021-06-07	18.3000	18.3000	18.3000	18.3000	+0.826%	-27.377%
2021-06-04	18.1500	18.1500	18.1500	18.1500	+1.397%	-26.777%
2021-06-03	17.9000	17.9000	17.9000	17.9000	-0.941%	-25.754%
2021-06-02	18.0700	18.0700	18.0700	18.0700	-0.111%	-26.453%
2021-06-01	18.0900	18.0900	18.0900	18.0900	-0.166%	-26.534%
2021-05-28	18.1200	18.1200	18.1200	18.1200	-0.220%	-26.656%
2021-05-27	18.1600	18.1600	18.1600	18.1600	+0.442%	-26.817%
2021-05-26	18.0800	18.0800	18.0800	18.0800	+1.459%	-26.493%
2021-05-24	17.8200	17.8200	17.8200	17.8200	+0.678%	-25.421%
2021-05-21	17.7000	17.7000	17.7000	17.7000	-0.113%	-24.915%
2021-05-20	17.7200	17.7200	17.7200	17.7200	+2.015%	-25.000%
2021-05-19	17.3700	17.3700	17.3700	17.3700	-0.401%	-23.489%
2021-05-18	17.4400	17.4400	17.4400	17.4400	+0.057%	-23.796%
2021-05-17	17.4300	17.4300	17.4300	17.4300	-0.910%	-23.752%
2021-05-14	17.5900	17.5900	17.5900	17.5900	+3.046%	-24.446%
2021-05-13	17.0700	17.0700	17.0700	17.0700	-0.234%	-22.144%
2021-05-12	17.1100	17.1100	17.1100	17.1100	-3.114%	-22.326%
2021-05-11	17.6600	17.6600	17.6600	17.6600	+0.284%	-24.745%
2021-05-10	17.6100	17.6100	17.6100	17.6100	-3.029%	-24.532%
2021-05-07	18.1600	18.1600	18.1600	18.1600	+0.833%	-26.817%
2021-05-06	18.0100	18.0100	18.0100	18.0100	-1.207%	-26.208%
2021-05-05	18.2300	18.2300	18.2300	18.2300	-0.546%	-27.098%
2021-05-04	18.3300	18.3300	18.3300	18.3300	-2.031%	-27.496%
2021-05-03	18.7100	18.7100	18.7100	18.7100	-0.743%	-28.968%
2021-04-30	18.8500	18.8500	18.8500	18.8500	-1.361%	-29.496%
2021-04-29	19.1100	19.1100	19.1100	19.1100	-0.624%	-30.455%
2021-04-28	19.2300	19.2300	19.2300	19.2300	+0.156%	-30.889%
2021-04-27	19.2000	19.2000	19.2000	19.2000	-0.312%	-30.781%
2021-04-26	19.2600	19.2600	19.2600	19.2600	+1.636%	-30.997%
2021-04-23	18.9500	18.9500	18.9500	18.9500	+1.445%	-29.868%
2021-04-22	18.6800	18.6800	18.6800	18.6800	+0.430%	-28.854%
2021-04-21	18.6000	18.6000	18.6000	18.6000	+2.030%	-28.548%
2021-04-20	18.2300	18.2300	18.2300	18.2300	-1.246%	-27.098%
2021-04-19	18.4600	18.4600	18.4600	18.4600	-2.173%	-28.007%
2021-04-16	18.8700	18.8700	18.8700	18.8700	-0.159%	-29.571%
2021-04-15	18.9000	18.9000	18.9000	18.9000	+1.178%	-29.683%
2021-04-14	18.6800	18.6800	18.6800	18.6800	-0.479%	-28.854%
2021-04-13	18.7700	18.7700	18.7700	18.7700	+0.968%	-29.196%
2021-04-12	18.5900	18.5900	18.5900	18.5900	-0.641%	-28.510%
2021-04-09	18.7100	18.7100	18.7100	18.7100	+0.214%	-28.968%
2021-04-08	18.6700	18.6700	18.6700	18.6700	+1.247%	-28.816%
2021-04-07	18.4400	18.4400	18.4400	18.4400	-1.863%	-27.928%
2021-04-06	18.7900	18.7900	18.7900	18.7900	+0.267%	-29.271%
2021-04-05	18.7400	18.7400	18.7400	18.7400	+0.644%	-29.082%
2021-04-01	18.6200	18.6200	18.6200	18.6200	+2.139%	-28.625%
2021-03-31	18.2300	18.2300	18.2300	18.2300	+2.186%	-27.098%
2021-03-30	17.8400	17.8400	17.8400	17.8400	+1.134%	-25.504%
2021-03-29	17.6400	17.6400	17.6400	17.6400	-2.703%	-24.660%
2021-03-26	18.1300	18.1300	18.1300	18.1300	+1.228%	-26.696%
2021-03-25	17.9100	17.9100	17.9100	17.9100	+0.901%	-25.796%
2021-03-24	17.7500	17.7500	17.7500	17.7500	-2.633%	-25.127%
2021-03-23	18.2300	18.2300	18.2300	18.2300	-2.670%	-27.098%
2021-03-22	18.7300	18.7300	18.7300	18.7300	+1.134%	-29.044%
2021-03-19	18.5200	18.5200	18.5200	18.5200	+1.424%	-28.240%
2021-03-18	18.2600	18.2600	18.2600	18.2600	-2.091%	-27.218%
2021-03-17	18.6500	18.6500	18.6500	18.6500	+0.377%	-28.740%
2021-03-16	18.5800	18.5800	18.5800	18.5800	-1.432%	-28.471%
2021-03-15	18.8500	18.8500	18.8500	18.8500	+1.127%	-29.496%
2021-03-12	18.6400	18.6400	18.6400	18.6400	-0.534%	-28.702%
2021-03-11	18.7400	18.7400	18.7400	18.7400	+2.967%	-29.082%
2021-03-10	18.2000	18.2000	18.2000	18.2000	+0.275%	-26.978%
2021-03-09	18.1500	18.1500	18.1500	18.1500	+2.833%	-26.777%
2021-03-08	17.6500	17.6500	17.6500	17.6500	-1.944%	-24.703%
2021-03-05	18.0000	18.0000	18.0000	18.0000	+0.897%	-26.167%
2021-03-04	17.8400	17.8400	17.8400	17.8400	-3.983%	-25.504%
2021-03-03	18.5800	18.5800	18.5800	18.5800	-3.280%	-28.471%
2021-03-02	19.2100	19.2100	19.2100	19.2100	-1.789%	-30.817%
2021-03-01	19.5600	19.5600	19.5600	19.5600	+3.328%	-32.055%
2021-02-26	18.9300	18.9300	18.9300	18.9300	+0.906%	-29.794%
2021-02-25	18.7600	18.7600	18.7600	18.7600	-3.647%	-29.158%
2021-02-24	19.4700	19.4700	19.4700	19.4700	+1.618%	-31.741%
2021-02-23	19.1600	19.1600	19.1600	19.1600	-0.931%	-30.637%
2021-02-22	19.3400	19.3400	19.3400	19.3400	-2.912%	-31.282%
2021-02-19	19.9200	19.9200	19.9200	19.9200	+1.426%	-33.283%
2021-02-18	19.6400	19.6400	19.6400	19.6400	-0.808%	-32.332%
2021-02-17	19.8000	19.8000	19.8000	19.8000	-0.901%	-32.879%
2021-02-16	19.9800	19.9800	19.9800	19.9800	-1.187%	-33.483%
2021-02-12	20.2200	20.2200	20.2200	20.2200	+0.647%	-34.273%
2021-02-11	20.0900	20.0900	20.0900	20.0900	+0.853%	-33.848%
2021-02-10	19.9200	19.9200	19.9200	19.9200	-0.300%	-33.283%
2021-02-09	19.9800	19.9800	19.9800	19.9800	+0.402%	-33.483%
2021-02-08	19.9000	19.9000	19.9000	19.9000	+1.479%	-33.216%
2021-02-05	19.6100	19.6100	19.6100	19.6100	+1.554%	-32.228%
2021-02-04	19.3100	19.3100	19.3100	19.3100	+1.525%	-31.176%
2021-02-03	19.0200	19.0200	19.0200	19.0200	-0.262%	-30.126%
2021-02-02	19.0700	19.0700	19.0700	19.0700	+2.637%	-30.309%
2021-02-01	18.5800	18.5800	18.5800	18.5800	+2.144%	-28.471%
2021-01-29	18.1900	18.1900	18.1900	18.1900	-1.622%	-26.938%
2021-01-28	18.4900	18.4900	18.4900	18.4900	+0.818%	-28.123%
2021-01-27	18.3400	18.3400	18.3400	18.3400	-2.809%	-27.535%
2021-01-26	18.8700	18.8700	18.8700	18.8700	-1.308%	-29.571%
2021-01-25	19.1200	19.1200	19.1200	19.1200	-0.157%	-30.492%
2021-01-22	19.1500	19.1500	19.1500	19.1500	+0.578%	-30.601%
2021-01-21	19.0400	19.0400	19.0400	19.0400	-0.314%	-30.200%
2021-01-20	19.1000	19.1000	19.1000	19.1000	+0.632%	-30.419%
2021-01-19	18.9800	18.9800	18.9800	18.9800	+1.606%	-29.979%
2021-01-15	18.6800	18.6800	18.6800	18.6800	-1.216%	-28.854%
2021-01-14	18.9100	18.9100	18.9100	18.9100	+1.177%	-29.720%
2021-01-13	18.6900	18.6900	18.6900	18.6900	-0.053%	-28.892%
2021-01-12	18.7000	18.7000	18.7000	18.7000	+0.700%	-28.930%
2021-01-11	18.5700	18.5700	18.5700	18.5700	0.000%	-28.433%
2021-01-08	18.5700	18.5700	18.5700	18.5700	0.000%	-28.433%
2021-01-07	18.5700	18.5700	18.5700	18.5700	+2.824%	-28.433%
2021-01-06	18.0600	18.0600	18.0600	18.0600	+1.632%	-26.412%
2021-01-05	17.7700	17.7700	17.7700	17.7700	+1.138%	-25.211%
2021-01-04	17.5700	17.5700	17.5700	17.5700	-1.734%	-24.360%
2020-12-31	17.8800	17.8800	17.8800	17.8800	-0.279%	-25.671%
2020-12-30	17.9300	17.9300	17.9300	17.9300	+0.730%	-25.878%
2020-12-29	17.8000	17.8000	17.8000	17.8000	-1.221%	-25.337%
2020-12-28	18.0200	18.0200	18.0200	18.0200	-1.152%	-26.249%
2020-12-24	18.2300	18.2300	18.2300	18.2300	-0.164%	-27.098%
2020-12-23	18.2600	18.2600	18.2600	18.2600	-0.164%	-27.218%
2020-12-22	18.2900	18.2900	18.2900	18.2900	+1.330%	-27.337%
2020-12-21	18.0500	18.0500	18.0500	18.0500	-0.166%	-26.371%
2020-12-18	18.0800	18.0800	18.0800	18.0800	+0.780%	-26.493%
2020-12-17	17.9400	17.9400	17.9400	17.9400	+1.299%	-25.920%
2020-12-16	17.7100	17.7100	17.7100	17.7100	+0.056%	-24.958%
2020-12-15	17.7000	17.7000	17.7000	17.7000	+1.143%	-24.915%
2020-12-14	17.5000	17.5000	17.5000	17.5000	+0.402%	-24.057%
2020-12-11	17.4300	17.4300	17.4300	17.4300	+0.172%	-23.752%
2020-12-10	17.4000	17.4000	17.4000	17.4000	-6.952%	-23.621%
2020-12-09	18.7000	18.7000	18.7000	18.7000	-1.163%	-28.930%
2020-12-08	18.9200	18.9200	18.9200	18.9200	+0.961%	-29.757%
2020-12-07	18.7400	18.7400	18.7400	18.7400	+0.053%	-29.082%
2020-12-04	18.7300	18.7300	18.7300	18.7300	+1.353%	-29.044%
2020-12-03	18.4800	18.4800	18.4800	18.4800	+0.818%	-28.084%
2020-12-02	18.3300	18.3300	18.3300	18.3300	-0.812%	-27.496%
2020-12-01	18.4800	18.4800	18.4800	18.4800	+0.435%	-28.084%
2020-11-30	18.4000	18.4000	18.4000	18.4000	-0.217%	-27.772%
2020-11-27	18.4400	18.4400	18.4400	18.4400	+1.598%	-27.928%
2020-11-26	18.1500	18.1500	18.1500	18.1500	0.000%	-26.777%
2020-11-25	18.1500	18.1500	18.1500	18.1500	+0.221%	-26.777%
2020-11-24	18.1100	18.1100	18.1100	18.1100	+0.444%	-26.615%
2020-11-23	18.0300	18.0300	18.0300	18.0300	+0.390%	-26.290%
2020-11-20	17.9600	17.9600	17.9600	17.9600	+0.335%	-26.002%
2020-11-19	17.9000	17.9000	17.9000	17.9000	+1.016%	-25.754%
2020-11-18	17.7200	17.7200	17.7200	17.7200	-0.950%	-25.000%
2020-11-17	17.8900	17.8900	17.8900	17.8900	+0.337%	-25.713%
2020-11-16	17.8300	17.8300	17.8300	17.8300	+0.621%	-25.463%
2020-11-13	17.7200	17.7200	17.7200	17.7200	+0.454%	-25.000%
2020-11-12	17.6400	17.6400	17.6400	17.6400	-0.732%	-24.660%
2020-11-11	17.7700	17.7700	17.7700	17.7700	+1.892%	-25.211%
2020-11-10	17.4400	17.4400	17.4400	17.4400	-0.683%	-23.796%
2020-11-09	17.5600	17.5600	17.5600	17.5600	-1.625%	-24.317%
2020-11-06	17.8500	17.8500	17.8500	17.8500	-0.502%	-25.546%
2020-11-05	17.9400	17.9400	17.9400	17.9400	+1.990%	-25.920%
2020-11-04	17.5900	17.5900	17.5900	17.5900	+2.986%	-24.446%
2020-11-03	17.0800	17.0800	17.0800	17.0800	+1.970%	-22.190%
2020-11-02	16.7500	16.7500	16.7500	16.7500	+0.601%	-20.657%
2020-10-30	16.6500	16.6500	16.6500	16.6500	-1.654%	-20.180%
2020-10-29	16.9300	16.9300	16.9300	16.9300	+0.475%	-21.500%
2020-10-28	16.8500	16.8500	16.8500	16.8500	-2.488%	-21.128%
2020-10-27	17.2800	17.2800	17.2800	17.2800	+0.058%	-23.090%
2020-10-26	17.2700	17.2700	17.2700	17.2700	-1.651%	-23.046%
2020-10-23	17.5600	17.5600	17.5600	17.5600	+0.630%	-24.317%
2020-10-22	17.4500	17.4500	17.4500	17.4500	+0.692%	-23.840%
2020-10-21	17.3300	17.3300	17.3300	17.3300	-0.915%	-23.312%
2020-10-20	17.4900	17.4900	17.4900	17.4900	-0.285%	-24.014%
2020-10-19	17.5400	17.5400	17.5400	17.5400	-0.960%	-24.230%
2020-10-16	17.7100	17.7100	17.7100	17.7100	+0.113%	-24.958%
2020-10-15	17.6900	17.6900	17.6900	17.6900	+0.057%	-24.873%
2020-10-14	17.6800	17.6800	17.6800	17.6800	-0.841%	-24.830%
2020-10-13	17.8300	17.8300	17.8300	17.8300	+0.169%	-25.463%
2020-10-12	17.8000	17.8000	17.8000	17.8000	+0.565%	-25.337%
2020-10-09	17.7000	17.7000	17.7000	17.7000	+1.143%	-24.915%
2020-10-08	17.5000	17.5000	17.5000	17.5000	+0.459%	-24.057%
2020-10-07	17.4200	17.4200	17.4200	17.4200	+2.110%	-23.708%
2020-10-06	17.0600	17.0600	17.0600	17.0600	+0.117%	-22.098%
2020-10-05	17.0400	17.0400	17.0400	17.0400	+2.651%	-22.007%

.dark-mode .dM5vs3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dM5vs3{ color: #333333; background-color: white; border: 2px solid #333333; }CRBRXCOLUMBIA ACORN FUND CLASS I2mf NASDAQ

CRBRX
COLUMBIA ACORN FUND CLASS I2
mf NASDAQ