Dark

CRBDQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2057 DOW JONES VALUE DIVIDEND FO
mf NASDAQ

Inactive

Dec 13, 2021

13.75USD-1.128%(-0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-13	13.7482	13.7482	13.7482	13.7482	-1.128%	0.000%
2021-12-10	13.9051	13.9051	13.9051	13.9051	+0.657%	-1.128%
2021-12-09	13.8143	13.8143	13.8143	13.8143	-0.347%	-0.478%
2021-12-08	13.8624	13.8624	13.8624	13.8624	-0.216%	-0.824%
2021-12-07	13.8924	13.8924	13.8924	13.8924	+1.088%	-1.038%
2021-12-06	13.7429	13.7429	13.7429	13.7429	+1.069%	+0.039%
2021-12-03	13.5976	13.5976	13.5976	13.5976	-0.200%	+1.108%
2021-12-02	13.6248	13.6248	13.6248	13.6248	+2.752%	+0.906%
2021-12-01	13.2599	13.2599	13.2599	13.2599	-1.031%	+3.683%
2021-11-30	13.3980	13.3980	13.3980	13.3980	-2.599%	+2.614%
2021-11-29	13.7555	13.7555	13.7555	13.7555	-2.450%	-0.053%
2021-11-24	14.1010	14.1010	14.1010	14.1010	-0.141%	-2.502%
2021-11-23	14.1209	14.1209	14.1209	14.1209	+0.919%	-2.639%
2021-11-22	13.9923	13.9923	13.9923	13.9923	+1.461%	-1.745%
2021-11-19	13.7908	13.7908	13.7908	13.7908	-1.168%	-0.309%
2021-11-18	13.9538	13.9538	13.9538	13.9538	-0.573%	-1.473%
2021-11-17	14.0342	14.0342	14.0342	14.0342	-1.186%	-2.038%
2021-11-15	14.2026	14.2026	14.2026	14.2026	+0.367%	-3.199%
2021-11-12	14.1506	14.1506	14.1506	14.1506	-0.316%	-2.844%
2021-11-11	14.1955	14.1955	14.1955	14.1955	+0.701%	-3.151%
2021-11-10	14.0967	14.0967	14.0967	14.0967	+0.291%	-2.472%
2021-11-09	14.0558	14.0558	14.0558	14.0558	-0.076%	-2.188%
2021-11-08	14.0665	14.0665	14.0665	14.0665	+0.032%	-2.263%
2021-11-05	14.0620	14.0620	14.0620	14.0620	+0.980%	-2.232%
2021-11-04	13.9255	13.9255	13.9255	13.9255	-0.379%	-1.273%
2021-11-03	13.9785	13.9785	13.9785	13.9785	+1.315%	-1.648%
2021-11-01	13.7971	13.7971	13.7971	13.7971	+1.408%	-0.354%
2021-10-29	13.6056	13.6056	13.6056	13.6056	-0.773%	+1.048%
2021-10-28	13.7116	13.7116	13.7116	13.7116	+0.979%	+0.267%
2021-10-27	13.5787	13.5787	13.5787	13.5787	-2.152%	+1.248%
2021-10-26	13.8773	13.8773	13.8773	13.8773	-0.489%	-0.930%
2021-10-25	13.9455	13.9455	13.9455	13.9455	-0.080%	-1.415%
2021-10-22	13.9566	13.9566	13.9566	13.9566	+0.335%	-1.493%
2021-10-21	13.9100	13.9100	13.9100	13.9100	-0.566%	-1.163%
2021-10-20	13.9892	13.9892	13.9892	13.9892	+1.351%	-1.723%
2021-10-19	13.8027	13.8027	13.8027	13.8027	+0.546%	-0.395%
2021-10-18	13.7277	13.7277	13.7277	13.7277	-0.384%	+0.149%
2021-10-15	13.7806	13.7806	13.7806	13.7806	+0.045%	-0.235%
2021-10-14	13.7744	13.7744	13.7744	13.7744	-0.159%	-0.190%
2021-10-13	13.7964	13.7964	13.7964	13.7964	-0.457%	-0.349%
2021-10-12	13.8597	13.8597	13.8597	13.8597	-0.450%	-0.804%
2021-10-11	13.9223	13.9223	13.9223	13.9223	-0.407%	-1.251%
2021-10-08	13.9792	13.9792	13.9792	13.9792	-0.062%	-1.652%
2021-10-07	13.9879	13.9879	13.9879	13.9879	+0.682%	-1.714%
2021-10-06	13.8932	13.8932	13.8932	13.8932	-0.434%	-1.044%
2021-10-05	13.9538	13.9538	13.9538	13.9538	+0.563%	-1.473%
2021-10-04	13.8757	13.8757	13.8757	13.8757	+0.232%	-0.919%
2021-10-01	13.8436	13.8436	13.8436	13.8436	+1.798%	-0.689%
2021-09-30	13.5991	13.5991	13.5991	13.5991	-1.694%	+1.096%
2021-09-29	13.8334	13.8334	13.8334	13.8334	+0.352%	-0.616%
2021-09-28	13.7849	13.7849	13.7849	13.7849	-0.738%	-0.266%
2021-09-27	13.8874	13.8874	13.8874	13.8874	+1.780%	-1.002%
2021-09-24	13.6445	13.6445	13.6445	13.6445	+0.473%	+0.760%
2021-09-23	13.5802	13.5802	13.5802	13.5802	+2.121%	+1.237%
2021-09-22	13.2981	13.2981	13.2981	13.2981	+1.248%	+3.385%
2021-09-21	13.1342	13.1342	13.1342	13.1342	-0.646%	+4.675%
2021-09-20	13.2196	13.2196	13.2196	13.2196	-1.820%	+3.999%
2021-09-17	13.4646	13.4646	13.4646	13.4646	-0.627%	+2.106%
2021-09-16	13.5495	13.5495	13.5495	13.5495	-0.337%	+1.466%
2021-09-15	13.5953	13.5953	13.5953	13.5953	+1.354%	+1.125%
2021-09-14	13.4137	13.4137	13.4137	13.4137	-1.567%	+2.494%
2021-09-13	13.6272	13.6272	13.6272	13.6272	+0.319%	+0.888%
2021-09-09	13.5838	13.5838	13.5838	13.5838	-0.046%	+1.210%
2021-09-08	13.5901	13.5901	13.5901	13.5901	-0.162%	+1.163%
2021-09-07	13.6121	13.6121	13.6121	13.6121	-0.857%	+1.000%
2021-09-03	13.7298	13.7298	13.7298	13.7298	-0.457%	+0.134%
2021-09-02	13.7929	13.7929	13.7929	13.7929	+0.796%	-0.324%
2021-09-01	13.6840	13.6840	13.6840	13.6840	-0.383%	+0.469%
2021-08-31	13.7366	13.7366	13.7366	13.7366	+0.555%	+0.084%
2021-08-30	13.6608	13.6608	13.6608	13.6608	-0.797%	+0.640%
2021-08-27	13.7705	13.7705	13.7705	13.7705	+1.222%	-0.162%
2021-08-26	13.6043	13.6043	13.6043	13.6043	-0.954%	+1.058%
2021-08-25	13.7353	13.7353	13.7353	13.7353	+0.740%	+0.094%
2021-08-24	13.6344	13.6344	13.6344	13.6344	+0.297%	+0.835%
2021-08-23	13.5940	13.5940	13.5940	13.5940	+0.820%	+1.134%
2021-08-20	13.4834	13.4834	13.4834	13.4834	+0.887%	+1.964%
2021-08-19	13.3648	13.3648	13.3648	13.3648	-0.996%	+2.869%
2021-08-18	13.4992	13.4992	13.4992	13.4992	-1.395%	+1.845%
2021-08-17	13.6902	13.6902	13.6902	13.6902	-0.644%	+0.424%
2021-08-16	13.7790	13.7790	13.7790	13.7790	-0.209%	-0.224%
2021-08-13	13.8079	13.8079	13.8079	13.8079	-0.163%	-0.432%
2021-08-12	13.8305	13.8305	13.8305	13.8305	-0.112%	-0.595%
2021-08-11	13.8460	13.8460	13.8460	13.8460	+1.326%	-0.706%
2021-08-10	13.6648	13.6648	13.6648	13.6648	+1.279%	+0.610%
2021-08-09	13.4922	13.4922	13.4922	13.4922	-0.120%	+1.897%
2021-08-06	13.5084	13.5084	13.5084	13.5084	+1.180%	+1.775%
2021-08-05	13.3509	13.3509	13.3509	13.3509	+1.150%	+2.976%
2021-08-04	13.1991	13.1991	13.1991	13.1991	-1.982%	+4.160%
2021-08-03	13.4660	13.4660	13.4660	13.4660	+1.468%	+2.096%
2021-08-02	13.2712	13.2712	13.2712	13.2712	-0.068%	+3.594%
2021-07-30	13.2802	13.2802	13.2802	13.2802	-0.606%	+3.524%
2021-07-29	13.3612	13.3612	13.3612	13.3612	+0.504%	+2.896%
2021-07-28	13.2942	13.2942	13.2942	13.2942	+0.076%	+3.415%
2021-07-27	13.2841	13.2841	13.2841	13.2841	+0.057%	+3.494%
2021-07-26	13.2765	13.2765	13.2765	13.2765	+0.911%	+3.553%
2021-07-23	13.1566	13.1566	13.1566	13.1566	+0.729%	+4.497%
2021-07-22	13.0614	13.0614	13.0614	13.0614	-1.061%	+5.258%
2021-07-21	13.2015	13.2015	13.2015	13.2015	+1.072%	+4.141%
2021-07-20	13.0615	13.0615	13.0615	13.0615	+1.606%	+5.257%
2021-07-19	12.8550	12.8550	12.8550	12.8550	-2.030%	+6.948%
2021-07-16	13.1213	13.1213	13.1213	13.1213	-1.570%	+4.778%
2021-07-15	13.3306	13.3306	13.3306	13.3306	+0.038%	+3.133%
2021-07-14	13.3256	13.3256	13.3256	13.3256	-0.329%	+3.171%
2021-07-13	13.3696	13.3696	13.3696	13.3696	-1.288%	+2.832%
2021-07-12	13.5441	13.5441	13.5441	13.5441	+0.984%	+1.507%
2021-07-06	13.4121	13.4121	13.4121	13.4121	-1.939%	+2.506%
2021-07-02	13.6773	13.6773	13.6773	13.6773	-0.205%	+0.518%
2021-07-01	13.7054	13.7054	13.7054	13.7054	+0.623%	+0.312%
2021-06-30	13.6205	13.6205	13.6205	13.6205	+0.543%	+0.938%
2021-06-29	13.5469	13.5469	13.5469	13.5469	-0.423%	+1.486%
2021-06-28	13.6045	13.6045	13.6045	13.6045	-1.372%	+1.056%
2021-06-25	13.7938	13.7938	13.7938	13.7938	+0.867%	-0.331%
2021-06-24	13.6753	13.6753	13.6753	13.6753	+0.821%	+0.533%
2021-06-23	13.5639	13.5639	13.5639	13.5639	-0.315%	+1.359%
2021-06-22	13.6068	13.6068	13.6068	13.6068	-0.180%	+1.039%
2021-06-21	13.6313	13.6313	13.6313	13.6313	+2.233%	+0.858%
2021-06-18	13.3335	13.3335	13.3335	13.3335	-2.329%	+3.110%
2021-06-17	13.6514	13.6514	13.6514	13.6514	-2.867%	+0.709%
2021-06-16	14.0543	14.0543	14.0543	14.0543	-0.868%	-2.178%
2021-06-15	14.1773	14.1773	14.1773	14.1773	+0.284%	-3.027%
2021-06-14	14.1372	14.1372	14.1372	14.1372	-1.472%	-2.752%
2021-06-11	14.3484	14.3484	14.3484	14.3484	+0.333%	-4.183%
2021-06-10	14.3008	14.3008	14.3008	14.3008	-0.665%	-3.864%
2021-06-09	14.3966	14.3966	14.3966	14.3966	-0.846%	-4.504%
2021-06-04	14.5194	14.5194	14.5194	14.5194	+0.194%	-5.312%
2021-06-03	14.4913	14.4913	14.4913	14.4913	+0.342%	-5.128%
2021-06-02	14.4419	14.4419	14.4419	14.4419	+0.173%	-4.803%
2021-06-01	14.4169	14.4169	14.4169	14.4169	+0.800%	-4.638%
2021-05-28	14.3025	14.3025	14.3025	14.3025	-0.081%	-3.876%
2021-05-27	14.3141	14.3141	14.3141	14.3141	+0.595%	-3.953%
2021-05-26	14.2294	14.2294	14.2294	14.2294	-0.726%	-3.382%
2021-05-24	14.3334	14.3334	14.3334	14.3334	+0.179%	-4.083%
2021-05-21	14.3078	14.3078	14.3078	14.3078	+0.590%	-3.911%
2021-05-20	14.2239	14.2239	14.2239	14.2239	-0.297%	-3.344%
2021-05-19	14.2663	14.2663	14.2663	14.2663	-0.778%	-3.632%
2021-05-18	14.3782	14.3782	14.3782	14.3782	-1.035%	-4.382%
2021-05-17	14.5286	14.5286	14.5286	14.5286	+0.540%	-5.371%
2021-05-14	14.4505	14.4505	14.4505	14.4505	+1.593%	-4.860%
2021-05-13	14.2239	14.2239	14.2239	14.2239	+1.889%	-3.344%
2021-05-12	13.9602	13.9602	13.9602	13.9602	-1.617%	-1.519%
2021-05-11	14.1896	14.1896	14.1896	14.1896	-1.461%	-3.111%
2021-05-10	14.4000	14.4000	14.4000	14.4000	-0.022%	-4.526%
2021-05-07	14.4031	14.4031	14.4031	14.4031	+0.843%	-4.547%
2021-05-06	14.2827	14.2827	14.2827	14.2827	+1.471%	-3.742%
2021-05-05	14.0756	14.0756	14.0756	14.0756	+0.585%	-2.326%
2021-05-04	13.9937	13.9937	13.9937	13.9937	+0.551%	-1.754%
2021-05-03	13.9170	13.9170	13.9170	13.9170	+1.057%	-1.213%
2021-04-30	13.7714	13.7714	13.7714	13.7714	-0.986%	-0.168%
2021-04-29	13.9086	13.9086	13.9086	13.9086	+1.261%	-1.153%
2021-04-28	13.7354	13.7354	13.7354	13.7354	+0.618%	+0.093%
2021-04-27	13.6511	13.6511	13.6511	13.6511	+0.450%	+0.711%
2021-04-26	13.5899	13.5899	13.5899	13.5899	+0.289%	+1.165%
2021-04-23	13.5507	13.5507	13.5507	13.5507	+1.225%	+1.457%
2021-04-22	13.3867	13.3867	13.3867	13.3867	-1.269%	+2.700%
2021-04-21	13.5587	13.5587	13.5587	13.5587	+1.608%	+1.398%
2021-04-20	13.3441	13.3441	13.3441	13.3441	-1.055%	+3.028%
2021-04-19	13.4864	13.4864	13.4864	13.4864	-0.391%	+1.941%
2021-04-16	13.5394	13.5394	13.5394	13.5394	+0.765%	+1.542%
2021-04-15	13.4366	13.4366	13.4366	13.4366	+0.134%	+2.319%
2021-04-14	13.4186	13.4186	13.4186	13.4186	+0.401%	+2.456%
2021-04-13	13.3650	13.3650	13.3650	13.3650	-0.695%	+2.867%
2021-04-12	13.4585	13.4585	13.4585	13.4585	+0.528%	+2.153%
2021-04-09	13.3878	13.3878	13.3878	13.3878	+0.303%	+2.692%
2021-04-08	13.3474	13.3474	13.3474	13.3474	-0.537%	+3.003%
2021-04-07	13.4194	13.4194	13.4194	13.4194	+0.089%	+2.450%
2021-04-06	13.4075	13.4075	13.4075	13.4075	+0.048%	+2.541%
2021-04-05	13.4011	13.4011	13.4011	13.4011	+0.675%	+2.590%
2021-04-01	13.3113	13.3113	13.3113	13.3113	+0.862%	+3.282%
2021-03-31	13.1976	13.1976	13.1976	13.1976	-0.521%	+4.172%
2021-03-30	13.2667	13.2667	13.2667	13.2667	+0.786%	+3.629%
2021-03-29	13.1633	13.1633	13.1633	13.1633	-0.883%	+4.443%
2021-03-26	13.2806	13.2806	13.2806	13.2806	+1.596%	+3.521%
2021-03-25	13.0720	13.0720	13.0720	13.0720	+2.283%	+5.173%
2021-03-24	12.7802	12.7802	12.7802	12.7802	-0.055%	+7.574%
2021-03-23	12.7872	12.7872	12.7872	12.7872	-2.309%	+7.515%
2021-03-22	13.0895	13.0895	13.0895	13.0895	-0.574%	+5.032%
2021-03-19	13.1651	13.1651	13.1651	13.1651	-0.398%	+4.429%
2021-03-18	13.2177	13.2177	13.2177	13.2177	-0.385%	+4.014%
2021-03-17	13.2688	13.2688	13.2688	13.2688	+0.807%	+3.613%
2021-03-16	13.1626	13.1626	13.1626	13.1626	-0.973%	+4.449%
2021-03-15	13.2919	13.2919	13.2919	13.2919	+0.023%	+3.433%
2021-03-12	13.2888	13.2888	13.2888	13.2888	+0.633%	+3.457%
2021-03-11	13.2052	13.2052	13.2052	13.2052	+0.011%	+4.112%
2021-03-10	13.2038	13.2038	13.2038	13.2038	+1.920%	+4.123%
2021-03-09	12.9551	12.9551	12.9551	12.9551	-1.317%	+6.122%
2021-03-08	13.1280	13.1280	13.1280	13.1280	+2.005%	+4.724%
2021-03-05	12.8700	12.8700	12.8700	12.8700	+2.682%	+6.824%
2021-03-04	12.5339	12.5339	12.5339	12.5339	-1.516%	+9.688%
2021-03-03	12.7269	12.7269	12.7269	12.7269	+0.880%	+8.025%
2021-03-02	12.6159	12.6159	12.6159	12.6159	-0.203%	+8.975%
2021-03-01	12.6416	12.6416	12.6416	12.6416	+2.091%	+8.754%
2021-02-26	12.3827	12.3827	12.3827	12.3827	-1.243%	+11.027%
2021-02-25	12.5386	12.5386	12.5386	12.5386	-2.372%	+9.647%
2021-02-24	12.8433	12.8433	12.8433	12.8433	+1.778%	+7.046%
2021-02-23	12.6189	12.6189	12.6189	12.6189	+0.672%	+8.949%
2021-02-22	12.5347	12.5347	12.5347	12.5347	+1.858%	+9.681%
2021-02-19	12.3061	12.3061	12.3061	12.3061	+1.340%	+11.719%
2021-02-18	12.1434	12.1434	12.1434	12.1434	-0.383%	+13.215%
2021-02-17	12.1901	12.1901	12.1901	12.1901	+0.121%	+12.782%
2021-02-16	12.1754	12.1754	12.1754	12.1754	+0.569%	+12.918%
2021-02-12	12.1065	12.1065	12.1065	12.1065	+0.614%	+13.560%
2021-02-11	12.0326	12.0326	12.0326	12.0326	-0.765%	+14.258%
2021-02-10	12.1253	12.1253	12.1253	12.1253	-0.198%	+13.384%
2021-02-09	12.1493	12.1493	12.1493	12.1493	+0.653%	+13.160%
2021-02-08	12.0705	12.0705	12.0705	12.0705	+1.469%	+13.899%
2021-02-05	11.8958	11.8958	11.8958	11.8958	+0.680%	+15.572%
2021-02-04	11.8154	11.8154	11.8154	11.8154	+1.520%	+16.358%
2021-02-03	11.6385	11.6385	11.6385	11.6385	+1.160%	+18.127%
2021-02-02	11.5050	11.5050	11.5050	11.5050	+0.818%	+19.498%
2021-02-01	11.4116	11.4116	11.4116	11.4116	+0.641%	+20.476%
2021-01-29	11.3389	11.3389	11.3389	11.3389	-1.755%	+21.248%
2021-01-28	11.5414	11.5414	11.5414	11.5414	-1.420%	+19.121%
2021-01-27	11.7076	11.7076	11.7076	11.7076	-0.570%	+17.430%
2021-01-26	11.7747	11.7747	11.7747	11.7747	+1.248%	+16.761%
2021-01-25	11.6296	11.6296	11.6296	11.6296	-0.158%	+18.217%
2021-01-21	11.6480	11.6480	11.6480	11.6480	-0.541%	+18.031%
2021-01-20	11.7113	11.7113	11.7113	11.7113	-0.134%	+17.393%
2021-01-19	11.7270	11.7270	11.7270	11.7270	+0.173%	+17.235%
2021-01-15	11.7068	11.7068	11.7068	11.7068	-0.488%	+17.438%
2021-01-14	11.7642	11.7642	11.7642	11.7642	+1.152%	+16.865%
2021-01-13	11.6302	11.6302	11.6302	11.6302	-0.334%	+18.211%
2021-01-12	11.6692	11.6692	11.6692	11.6692	+0.975%	+17.816%
2021-01-11	11.5565	11.5565	11.5565	11.5565	+0.341%	+18.965%
2021-01-08	11.5172	11.5172	11.5172	11.5172	-0.538%	+19.371%
2021-01-07	11.5795	11.5795	11.5795	11.5795	+0.205%	+18.729%
2021-01-06	11.5558	11.5558	11.5558	11.5558	+3.878%	+18.972%
2021-01-05	11.1244	11.1244	11.1244	11.1244	+1.001%	+23.586%
2021-01-04	11.0142	11.0142	11.0142	11.0142	-1.322%	+24.823%
2020-12-31	11.1618	11.1618	11.1618	11.1618	+0.923%	+23.172%
2020-12-30	11.0597	11.0597	11.0597	11.0597	+0.426%	+24.309%
2020-12-29	11.0128	11.0128	11.0128	11.0128	-0.705%	+24.838%
2020-12-28	11.0910	11.0910	11.0910	11.0910	+0.255%	+23.958%
2020-12-24	11.0628	11.0628	11.0628	11.0628	+0.034%	+24.274%
2020-12-23	11.0590	11.0590	11.0590	11.0590	+1.502%	+24.317%
2020-12-22	10.8953	10.8953	10.8953	10.8953	-0.819%	+26.185%
2020-12-21	10.9853	10.9853	10.9853	10.9853	-0.796%	+25.151%
2020-12-18	11.0735	11.0735	11.0735	11.0735	-0.707%	+24.154%
2020-12-17	11.1523	11.1523	11.1523	11.1523	-0.774%	+23.277%
2020-12-16	11.2393	11.2393	11.2393	11.2393	-0.375%	+22.323%
2020-12-15	11.2816	11.2816	11.2816	11.2816	+1.327%	+21.864%
2020-12-14	11.1338	11.1338	11.1338	11.1338	-1.720%	+23.482%
2020-12-11	11.3287	11.3287	11.3287	11.3287	-0.287%	+21.357%
2020-12-10	11.3613	11.3613	11.3613	11.3613	-0.591%	+21.009%
2020-12-09	11.4288	11.4288	11.4288	11.4288	+0.059%	+20.294%
2020-12-08	11.4221	11.4221	11.4221	11.4221	+0.018%	+20.365%
2020-12-07	11.4200	11.4200	11.4200	11.4200	-1.258%	+20.387%
2020-12-04	11.5655	11.5655	11.5655	11.5655	+1.877%	+18.873%
2020-12-03	11.3524	11.3524	11.3524	11.3524	0.000%	+21.104%

.dark-mode .JPqxHg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPqxHg{ color: #333333; background-color: white; border: 2px solid #333333; }CRBDQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2057 DOW JONES VALUE DIVIDEND FOmf NASDAQ

CRBDQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2057 DOW JONES VALUE DIVIDEND FO
mf NASDAQ