Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRBDPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2030 DOW JONES VALUE DIVIDEND FO
mf NASDAQ

Inactive
Sep 17, 2021
14.09USD-0.400%(-0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-09-17		14.088014.088014.088014.0880-0.400%0.000%
2021-09-16		14.144614.144614.144614.1446-0.394%-0.400%
2021-09-15		14.200514.200514.200514.2005+1.351%-0.792%
2021-09-14		14.011214.011214.011214.0112-1.129%+0.548%
2021-09-13		14.171214.171214.171214.1712+0.501%-0.587%
2021-09-09		14.100514.100514.100514.1005-0.003%-0.089%
2021-09-08		14.100914.100914.100914.1009-0.436%-0.091%
2021-09-07		14.162614.162614.162614.1626-0.901%-0.527%
2021-09-03		14.291414.291414.291414.2914-0.501%-1.423%
2021-09-02		14.363414.363414.363414.3634+0.789%-1.917%
2021-09-01		14.251014.251014.251014.2510-0.479%-1.144%
2021-08-31		14.319614.319614.319614.3196+0.162%-1.617%
2021-08-30		14.296514.296514.296514.2965-0.842%-1.458%
2021-08-27		14.417914.417914.417914.4179+1.380%-2.288%
2021-08-26		14.221714.221714.221714.2217-1.027%-0.940%
2021-08-25		14.369214.369214.369214.3692+0.606%-1.957%
2021-08-24		14.282714.282714.282714.2827+0.336%-1.363%
2021-08-23		14.234914.234914.234914.2349+0.780%-1.032%
2021-08-20		14.124714.124714.124714.1247+0.880%-0.260%
2021-08-19		14.001514.001514.001514.0015-1.226%+0.618%
2021-08-18		14.175314.175314.175314.1753-1.321%-0.616%
2021-08-17		14.365114.365114.365114.3651-0.904%-1.929%
2021-08-16		14.496114.496114.496114.4961-0.294%-2.815%
2021-08-13		14.538814.538814.538814.5388-0.118%-3.101%
2021-08-12		14.556014.556014.556014.5560+0.045%-3.215%
2021-08-11		14.549414.549414.549414.5494+1.477%-3.171%
2021-08-10		14.337614.337614.337614.3376+1.502%-1.741%
2021-08-09		14.125414.125414.125414.1254+0.184%-0.265%
2021-08-06		14.099414.099414.099414.0994+1.220%-0.081%
2021-08-05		13.929513.929513.929513.9295+1.203%+1.138%
2021-08-04		13.763913.763913.763913.7639-1.838%+2.355%
2021-08-03		14.021614.021614.021614.0216+1.352%+0.474%
2021-08-02		13.834513.834513.834513.8345-0.196%+1.832%
2021-07-30		13.861613.861613.861613.8616-0.534%+1.633%
2021-07-29		13.936013.936013.936013.9360+0.767%+1.091%
2021-07-28		13.829913.829913.829913.8299+0.105%+1.866%
2021-07-27		13.815413.815413.815413.8154-0.242%+1.973%
2021-07-26		13.848913.848913.848913.8489+0.774%+1.726%
2021-07-23		13.742513.742513.742513.7425+0.672%+2.514%
2021-07-22		13.650713.650713.650713.6507-1.156%+3.203%
2021-07-21		13.810413.810413.810413.8104+1.286%+2.010%
2021-07-20		13.635013.635013.635013.6350+1.802%+3.322%
2021-07-19		13.393713.393713.393713.3937-2.049%+5.184%
2021-07-16		13.673913.673913.673913.6739-1.542%+3.028%
2021-07-15		13.888113.888113.888113.8881-0.087%+1.439%
2021-07-14		13.900213.900213.900213.9002-0.089%+1.351%
2021-07-13		13.912613.912613.912613.9126-1.436%+1.261%
2021-07-12		14.115314.115314.115314.1153+1.570%-0.193%
2021-07-06		13.897113.897113.897113.8971-1.981%+1.374%
2021-07-02		14.177914.177914.177914.1779-0.232%-0.634%
2021-07-01		14.210914.210914.210914.2109+0.477%-0.865%
2021-06-30		14.143414.143414.143414.1434+0.683%-0.392%
2021-06-29		14.047414.047414.047414.0474-0.296%+0.289%
2021-06-28		14.089114.089114.089114.0891-1.091%-0.008%
2021-06-25		14.244514.244514.244514.2445+0.668%-1.099%
2021-06-24		14.150014.150014.150014.1500+0.838%-0.438%
2021-06-23		14.032414.032414.032414.0324-0.270%+0.396%
2021-06-22		14.070414.070414.070414.0704-0.228%+0.125%
2021-06-21		14.102614.102614.102614.1026+2.445%-0.104%
2021-06-18		13.766013.766013.766013.7660-2.383%+2.339%
2021-06-17		14.102014.102014.102014.1020-2.843%-0.099%
2021-06-16		14.514714.514714.514714.5147-0.722%-2.940%
2021-06-15		14.620214.620214.620214.6202+0.420%-3.640%
2021-06-14		14.559114.559114.559114.5591-1.685%-3.236%
2021-06-11		14.808614.808614.808614.8086+0.370%-4.866%
2021-06-10		14.754014.754014.754014.7540-0.561%-4.514%
2021-06-09		14.837314.837314.837314.8373-0.948%-5.050%
2021-06-04		14.979314.979314.979314.9793+0.230%-5.950%
2021-06-03		14.945014.945014.945014.9450+0.247%-5.734%
2021-06-02		14.908214.908214.908214.9082-0.080%-5.502%
2021-06-01		14.920214.920214.920214.9202+1.066%-5.578%
2021-05-28		14.762814.762814.762814.7628-0.081%-4.571%
2021-05-27		14.774814.774814.774814.7748+0.623%-4.648%
2021-05-26		14.683314.683314.683314.6833-0.931%-4.054%
2021-05-24		14.821314.821314.821314.8213+0.447%-4.948%
2021-05-21		14.755314.755314.755314.7553+0.411%-4.522%
2021-05-20		14.694914.694914.694914.6949-0.110%-4.130%
2021-05-19		14.711114.711114.711114.7111-0.814%-4.236%
2021-05-18		14.831814.831814.831814.8318-1.024%-5.015%
2021-05-17		14.985214.985214.985214.9852+0.569%-5.987%
2021-05-14		14.900414.900414.900414.9004+1.588%-5.452%
2021-05-13		14.667514.667514.667514.6675+1.819%-3.951%
2021-05-12		14.405414.405414.405414.4054-1.849%-2.203%
2021-05-11		14.676814.676814.676814.6768-1.150%-4.012%
2021-05-10		14.847514.847514.847514.8475-0.072%-5.115%
2021-05-07		14.858214.858214.858214.8582+0.859%-5.184%
2021-05-06		14.731614.731614.731614.7316+1.381%-4.369%
2021-05-05		14.530914.530914.530914.5309+0.493%-3.048%
2021-05-04		14.459614.459614.459614.4596+0.661%-2.570%
2021-05-03		14.364714.364714.364714.3647+1.259%-1.926%
2021-04-30		14.186114.186114.186114.1861-1.137%-0.692%
2021-04-29		14.349214.349214.349214.3492+1.260%-1.820%
2021-04-28		14.170614.170614.170614.1706+0.446%-0.583%
2021-04-27		14.107714.107714.107714.1077+0.550%-0.140%
2021-04-26		14.030514.030514.030514.0305+0.279%+0.410%
2021-04-23		13.991413.991413.991413.9914+1.310%+0.690%
2021-04-22		13.810513.810513.810513.8105-1.347%+2.009%
2021-04-21		13.999013.999013.999013.9990+1.650%+0.636%
2021-04-20		13.771713.771713.771713.7717-1.232%+2.297%
2021-04-19		13.943513.943513.943513.9435-0.366%+1.036%
2021-04-16		13.994713.994713.994713.9947+0.803%+0.667%
2021-04-15		13.883213.883213.883213.8832+0.282%+1.475%
2021-04-14		13.844213.844213.844213.8442+0.630%+1.761%
2021-04-13		13.757513.757513.757513.7575-0.787%+2.402%
2021-04-12		13.866713.866713.866713.8667+0.646%+1.596%
2021-04-09		13.777713.777713.777713.7777+0.481%+2.252%
2021-04-08		13.711713.711713.711713.7117-0.393%+2.744%
2021-04-07		13.765813.765813.765813.7658-0.050%+2.341%
2021-04-06		13.772713.772713.772713.7727+0.073%+2.289%
2021-04-05		13.762613.762613.762613.7626+0.602%+2.364%
2021-04-01		13.680213.680213.680213.6802+0.762%+2.981%
2021-03-31		13.576713.576713.576713.5767-0.649%+3.766%
2021-03-30		13.665413.665413.665413.6654+0.944%+3.092%
2021-03-29		13.537613.537613.537613.5376-1.149%+4.066%
2021-03-26		13.695013.695013.695013.6950+1.704%+2.870%
2021-03-25		13.465613.465613.465613.4656+2.282%+4.622%
2021-03-24		13.165213.165213.165213.1652-0.057%+7.009%
2021-03-23		13.172713.172713.172713.1727-2.458%+6.948%
2021-03-22		13.504613.504613.504613.5046-0.591%+4.320%
2021-03-19		13.584913.584913.584913.5849-0.330%+3.703%
2021-03-18		13.629913.629913.629913.6299-0.362%+3.361%
2021-03-17		13.679413.679413.679413.6794+0.926%+2.987%
2021-03-16		13.553913.553913.553913.5539-1.117%+3.941%
2021-03-15		13.707013.707013.707013.7070+0.015%+2.780%
2021-03-12		13.704913.704913.704913.7049+0.623%+2.795%
2021-03-11		13.620013.620013.620013.6200+0.221%+3.436%
2021-03-10		13.589913.589913.589913.5899+1.636%+3.665%
2021-03-09		13.371113.371113.371113.3711-0.967%+5.362%
2021-03-08		13.501613.501613.501613.5016+2.207%+4.343%
2021-03-05		13.210013.210013.210013.2100+2.595%+6.646%
2021-03-04		12.875912.875912.875912.8759-1.566%+9.414%
2021-03-03		13.080813.080813.080813.0808+1.097%+7.700%
2021-03-02		12.938912.938912.938912.9389-0.163%+8.881%
2021-03-01		12.960012.960012.960012.9600+2.179%+8.704%
2021-02-26		12.683612.683612.683612.6836-1.115%+11.073%
2021-02-25		12.826612.826612.826612.8266-2.548%+9.834%
2021-02-24		13.161913.161913.161913.1619+2.038%+7.036%
2021-02-23		12.899012.899012.899012.8990+0.434%+9.218%
2021-02-22		12.843312.843312.843312.8433+1.186%+9.691%
2021-02-19		12.692812.692812.692812.6928+1.527%+10.992%
2021-02-18		12.501912.501912.501912.5019-0.607%+12.687%
2021-02-17		12.578212.578212.578212.5782+0.264%+12.003%
2021-02-16		12.545112.545112.545112.5451+0.460%+12.299%
2021-02-12		12.487612.487612.487612.4876+0.832%+12.816%
2021-02-11		12.384612.384612.384612.3846-0.650%+13.754%
2021-02-10		12.465612.465612.465612.4656-0.332%+13.015%
2021-02-09		12.507112.507112.507112.5071+0.718%+12.640%
2021-02-08		12.418012.418012.418012.4180+1.564%+13.448%
2021-02-05		12.226812.226812.226812.2268+0.689%+15.222%
2021-02-04		12.143112.143112.143112.1431+0.833%+16.017%
2021-02-03		12.042812.042812.042812.0428+0.916%+16.983%
2021-02-02		11.933511.933511.933511.9335+0.815%+18.054%
2021-02-01		11.837011.837011.837011.8370+0.500%+19.017%
2021-01-29		11.778111.778111.778111.7781-1.785%+19.612%
2021-01-28		11.992211.992211.992211.9922-0.785%+17.476%
2021-01-27		12.087112.087112.087112.0871-0.981%+16.554%
2021-01-26		12.206912.206912.206912.2069+0.471%+15.410%
2021-01-25		12.149712.149712.149712.1497+0.016%+15.953%
2021-01-21		12.147712.147712.147712.1477-0.798%+15.973%
2021-01-20		12.245412.245412.245412.2454-0.080%+15.047%
2021-01-19		12.255212.255212.255212.2552+0.319%+14.955%
2021-01-15		12.216212.216212.216212.2162-0.873%+15.322%
2021-01-14		12.323812.323812.323812.3238+1.239%+14.315%
2021-01-13		12.173012.173012.173012.1730-0.235%+15.732%
2021-01-12		12.201712.201712.201712.2017+1.273%+15.459%
2021-01-11		12.048312.048312.048312.0483+0.285%+16.929%
2021-01-08		12.014112.014112.014112.0141-0.411%+17.262%
2021-01-07		12.063712.063712.063712.0637+0.076%+16.780%
2021-01-06		12.054512.054512.054512.0545+3.964%+16.869%
2021-01-05		11.594911.594911.594911.5949+1.134%+21.502%
2021-01-04		11.464911.464911.464911.4649-1.271%+22.879%
2020-12-31		11.612511.612511.612511.6125+0.870%+21.318%
2020-12-30		11.512311.512311.512311.5123+0.420%+22.373%
2020-12-29		11.464211.464211.464211.4642-0.730%+22.887%
2020-12-28		11.548511.548511.548511.5485+0.154%+21.990%
2020-12-24		11.530811.530811.530811.5308-0.044%+22.177%
2020-12-23		11.535911.535911.535911.5359+1.460%+22.123%
2020-12-22		11.369911.369911.369911.3699-0.833%+23.906%
2020-12-21		11.465411.465411.465411.4654-0.622%+22.874%
2020-12-18		11.537211.537211.537211.5372-0.464%+22.109%
2020-12-17		11.591011.591011.591011.5910+0.237%+21.543%
2020-12-16		11.563611.563611.563611.5636-0.383%+21.831%
2020-12-15		11.608111.608111.608111.6081+1.521%+21.364%
2020-12-14		11.434211.434211.434211.4342-1.690%+23.209%
2020-12-11		11.630811.630811.630811.6308-0.391%+21.127%
2020-12-10		11.676411.676411.676411.6764-0.323%+20.654%
2020-12-09		11.714211.714211.714211.7142+0.067%+20.264%
2020-12-08		11.706311.706311.706311.7063+0.397%+20.345%
2020-12-07		11.660011.660011.660011.6600-1.178%+20.823%
2020-12-04		11.799011.799011.799011.7990+1.803%+19.400%
2020-12-03		11.590011.590011.590011.59000.000%+21.553%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC