Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRBDOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1998 DOW JONES VALUE DIVIDEND FO
mf NASDAQ

Inactive
Jun 17, 2021
20.18USD-0.457%(-0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-06-17		20.181420.181420.181420.1814-0.457%0.000%
2021-06-16		20.274020.274020.274020.2740-0.606%-0.457%
2021-06-15		20.397720.397720.397720.3977+0.299%-1.060%
2021-06-14		20.336920.336920.336920.3369-1.101%-0.765%
2021-06-11		20.563420.563420.563420.5634+0.235%-1.858%
2021-06-10		20.515220.515220.515220.5152-0.867%-1.627%
2021-06-09		20.694620.694620.694620.6946-1.122%-2.480%
2021-06-04		20.929420.929420.929420.9294+0.246%-3.574%
2021-06-03		20.878020.878020.878020.8780+0.255%-3.337%
2021-06-02		20.824920.824920.824920.8249-0.134%-3.090%
2021-06-01		20.852920.852920.852920.8529+1.420%-3.220%
2021-05-28		20.560920.560920.560920.5609-0.094%-1.846%
2021-05-27		20.580320.580320.580320.5803+1.037%-1.938%
2021-05-26		20.369120.369120.369120.3691-0.520%-0.921%
2021-05-24		20.475620.475620.475620.4756+0.620%-1.437%
2021-05-21		20.349520.349520.349520.3495+0.582%-0.826%
2021-05-20		20.231820.231820.231820.2318-0.346%-0.249%
2021-05-19		20.302120.302120.302120.3021-0.977%-0.595%
2021-05-18		20.502520.502520.502520.5025-1.403%-1.566%
2021-05-17		20.794220.794220.794220.7942+0.424%-2.947%
2021-05-14		20.706420.706420.706420.7064+1.998%-2.535%
2021-05-13		20.300720.300720.300720.3007+1.756%-0.588%
2021-05-12		19.950319.950319.950319.9503-1.875%+1.158%
2021-05-11		20.331620.331620.331620.3316-1.185%-0.739%
2021-05-10		20.575420.575420.575420.5754-0.389%-1.915%
2021-05-07		20.655720.655720.655720.6557+0.913%-2.296%
2021-05-06		20.468820.468820.468820.4688+1.068%-1.404%
2021-05-05		20.252520.252520.252520.2525+1.103%-0.351%
2021-05-04		20.031520.031520.031520.0315+0.515%+0.748%
2021-05-03		19.928919.928919.928919.9289+1.496%+1.267%
2021-04-30		19.635219.635219.635219.6352-1.079%+2.782%
2021-04-29		19.849319.849319.849319.8493+0.971%+1.673%
2021-04-28		19.658519.658519.658519.6585+0.596%+2.660%
2021-04-27		19.542119.542119.542119.5421+0.804%+3.271%
2021-04-26		19.386319.386319.386319.3863+0.476%+4.101%
2021-04-23		19.294419.294419.294419.2944+1.925%+4.597%
2021-04-22		18.930018.930018.930018.9300-1.552%+6.611%
2021-04-21		19.228519.228519.228519.2285+2.227%+4.956%
2021-04-20		18.809718.809718.809718.8097-1.856%+7.293%
2021-04-19		19.165519.165519.165519.1655-0.377%+5.301%
2021-04-16		19.238119.238119.238119.2381+0.794%+4.903%
2021-04-15		19.086619.086619.086619.0866+0.247%+5.736%
2021-04-14		19.039619.039619.039619.0396+0.854%+5.997%
2021-04-13		18.878318.878318.878318.8783-0.847%+6.903%
2021-04-12		19.039519.039519.039519.0395+0.389%+5.998%
2021-04-09		18.965718.965718.965718.9657+0.434%+6.410%
2021-04-08		18.883718.883718.883718.8837-0.463%+6.872%
2021-04-07		18.971518.971518.971518.9715-0.310%+6.377%
2021-04-06		19.030519.030519.030519.0305+0.156%+6.048%
2021-04-05		19.000819.000819.000819.0008+0.538%+6.213%
2021-04-01		18.899118.899118.899118.8991+1.329%+6.785%
2021-03-31		18.651318.651318.651318.6513-0.993%+8.204%
2021-03-30		18.838418.838418.838418.8384+1.213%+7.129%
2021-03-29		18.612618.612618.612618.6126-1.245%+8.429%
2021-03-26		18.847318.847318.847318.8473+1.739%+7.078%
2021-03-25		18.525118.525118.525118.5251+2.099%+8.941%
2021-03-24		18.144318.144318.144318.1443+0.410%+11.227%
2021-03-23		18.070218.070218.070218.0702-2.956%+11.683%
2021-03-22		18.620618.620618.620618.6206-1.187%+8.382%
2021-03-19		18.844318.844318.844318.8443-0.574%+7.096%
2021-03-18		18.953118.953118.953118.9531-1.090%+6.481%
2021-03-17		19.161919.161919.161919.1619+1.521%+5.320%
2021-03-16		18.874818.874818.874818.8748-1.353%+6.922%
2021-03-15		19.133619.133619.133619.1336+0.088%+5.476%
2021-03-12		19.116819.116819.116819.1168+0.613%+5.569%
2021-03-11		19.000419.000419.000419.0004+0.323%+6.216%
2021-03-10		18.939318.939318.939318.9393+2.093%+6.558%
2021-03-09		18.551118.551118.551118.5511-1.327%+8.788%
2021-03-08		18.800518.800518.800518.8005+1.845%+7.345%
2021-03-05		18.460018.460018.460018.4600+2.646%+9.325%
2021-03-04		17.984217.984217.984217.9842-1.431%+12.217%
2021-03-03		18.245218.245218.245218.2452+0.770%+10.612%
2021-03-02		18.105818.105818.105818.1058-0.578%+11.464%
2021-03-01		18.211018.211018.211018.2110+2.143%+10.820%
2021-02-26		17.829017.829017.829017.8290-1.253%+13.194%
2021-02-25		18.055218.055218.055218.0552-2.524%+11.776%
2021-02-24		18.522718.522718.522718.5227+2.327%+8.955%
2021-02-23		18.101518.101518.101518.1015+0.763%+11.490%
2021-02-22		17.964517.964517.964517.9645+1.368%+12.340%
2021-02-19		17.722017.722017.722017.7220+2.150%+13.878%
2021-02-18		17.349017.349017.349017.3490-0.867%+16.326%
2021-02-17		17.500717.500717.500717.5007-0.196%+15.318%
2021-02-16		17.535117.535117.535117.5351+1.221%+15.091%
2021-02-12		17.323517.323517.323517.3235+0.771%+16.497%
2021-02-11		17.191017.191017.191017.1910-0.499%+17.395%
2021-02-10		17.277317.277317.277317.2773+0.096%+16.809%
2021-02-09		17.260817.260817.260817.2608-0.042%+16.920%
2021-02-08		17.268117.268117.268117.2681+2.034%+16.871%
2021-02-05		16.923816.923816.923816.9238+0.673%+19.249%
2021-02-04		16.810716.810716.810716.8107+0.314%+20.051%
2021-02-03		16.758116.758116.758116.7581+1.475%+20.428%
2021-02-02		16.514516.514516.514516.5145+1.452%+22.204%
2021-02-01		16.278116.278116.278116.2781+0.876%+23.979%
2021-01-29		16.136716.136716.136716.1367-2.349%+25.065%
2021-01-28		16.524816.524816.524816.5248+1.149%+22.128%
2021-01-27		16.337116.337116.337116.3371-1.934%+23.531%
2021-01-26		16.659316.659316.659316.6593-0.756%+21.142%
2021-01-25		16.786216.786216.786216.7862-0.795%+20.226%
2021-01-21		16.920716.920716.920716.9207-0.732%+19.270%
2021-01-20		17.045417.045417.045417.0454+0.090%+18.398%
2021-01-19		17.030117.030117.030117.0301+0.746%+18.504%
2021-01-15		16.904016.904016.904016.9040-1.741%+19.388%
2021-01-14		17.203617.203617.203617.2036+1.493%+17.309%
2021-01-13		16.950516.950516.950516.9505-0.512%+19.061%
2021-01-12		17.037717.037717.037717.0377+1.807%+18.451%
2021-01-11		16.735316.735316.735316.7353+0.315%+20.592%
2021-01-08		16.682716.682716.682716.6827-0.546%+20.972%
2021-01-07		16.774316.774316.774316.7743+0.701%+20.311%
2021-01-06		16.657516.657516.657516.6575+4.360%+21.155%
2021-01-05		15.961515.961515.961515.9615+1.651%+26.438%
2021-01-04		15.702315.702315.702315.7023-1.495%+28.525%
2020-12-31		15.940615.940615.940615.9406+0.475%+26.604%
2020-12-30		15.865215.865215.865215.8652+0.788%+27.205%
2020-12-29		15.741115.741115.741115.7411-0.722%+28.208%
2020-12-28		15.855615.855615.855615.8556+0.050%+27.282%
2020-12-24		15.847715.847715.847715.8477-0.012%+27.346%
2020-12-23		15.849615.849615.849615.8496+1.672%+27.331%
2020-12-22		15.588915.588915.588915.5889-0.947%+29.460%
2020-12-21		15.737915.737915.737915.7379-0.569%+28.234%
2020-12-18		15.828015.828015.828015.8280-0.777%+27.504%
2020-12-17		15.951915.951915.951915.9519+0.033%+26.514%
2020-12-16		15.946615.946615.946615.9466-0.245%+26.556%
2020-12-15		15.985815.985815.985815.9858+1.584%+26.246%
2020-12-14		15.736515.736515.736515.7365-2.185%+28.246%
2020-12-11		16.088116.088116.088116.0881-0.692%+25.443%
2020-12-10		16.200216.200216.200216.2002-0.368%+24.575%
2020-12-09		16.260016.260016.260016.2600+0.305%+24.117%
2020-12-08		16.210516.210516.210516.2105+0.312%+24.496%
2020-12-07		16.160016.160016.160016.1600-1.087%+24.885%
2020-12-04		16.337616.337616.337616.3376+2.227%+23.527%
2020-12-03		15.981715.981715.981715.98170.000%+26.278%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC