Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRBDLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1908 DOW JONES VALUE DIVIDEND FO
mf NASDAQ

Inactive
Sep 17, 2020
8.60USD-1.096%(-0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-17		8.60348.60348.60348.6034-1.096%0.000%
2020-09-16		8.69878.69878.69878.6987+1.010%-1.096%
2020-09-15		8.61178.61178.61178.6117-0.411%-0.096%
2020-09-14		8.64728.64728.64728.6472-0.625%-0.507%
2020-09-04		8.70168.70168.70168.7016+0.641%-1.129%
2020-09-03		8.64628.64628.64628.6462-1.623%-0.495%
2020-09-02		8.78888.78888.78888.7888+1.865%-2.110%
2020-09-01		8.62798.62798.62798.6279-0.078%-0.284%
2020-08-31		8.63468.63468.63468.6346-1.069%-0.361%
2020-08-28		8.72798.72798.72798.7279+0.503%-1.426%
2020-08-27		8.68428.68428.68428.6842+0.734%-0.930%
2020-08-26		8.62098.62098.62098.6209-0.598%-0.203%
2020-08-25		8.67288.67288.67288.6728-0.577%-0.800%
2020-08-24		8.72318.72318.72318.7231+2.546%-1.372%
2020-08-21		8.50658.50658.50658.5065-1.587%+1.139%
2020-08-19		8.64378.64378.64378.6437-0.472%-0.466%
2020-08-18		8.68478.68478.68478.6847-0.815%-0.936%
2020-08-17		8.75618.75618.75618.7561-0.411%-1.744%
2020-08-14		8.79228.79228.79228.7922+0.686%-2.147%
2020-08-13		8.73238.73238.73238.7323-1.421%-1.476%
2020-08-12		8.85828.85828.85828.8582+2.045%-2.876%
2020-08-07		8.68078.68078.68078.6807+1.724%-0.890%
2020-08-06		8.53368.53368.53368.5336-0.645%+0.818%
2020-08-05		8.58908.58908.58908.5890+0.667%+0.168%
2020-08-04		8.53218.53218.53218.5321+0.309%+0.836%
2020-08-03		8.50588.50588.50588.5058+0.423%+1.147%
2020-07-31		8.47008.47008.47008.4700-1.029%+1.575%
2020-07-30		8.55818.55818.55818.5581+0.162%+0.529%
2020-07-28		8.54438.54438.54438.5443-0.437%+0.692%
2020-07-27		8.58188.58188.58188.5818+0.238%+0.252%
2020-07-24		8.56148.56148.56148.5614-0.801%+0.491%
2020-07-23		8.63058.63058.63058.6305+0.976%-0.314%
2020-07-21		8.54718.54718.54718.5471+2.259%+0.659%
2020-07-20		8.35838.35838.35838.3583-1.607%+2.932%
2020-07-17		8.49488.49488.49488.4948-0.357%+1.278%
2020-07-16		8.52528.52528.52528.5252+0.265%+0.917%
2020-07-15		8.50278.50278.50278.5027+2.360%+1.184%
2020-07-14		8.30678.30678.30678.3067+1.193%+3.572%
2020-07-13		8.20888.20888.20888.2088+0.228%+4.807%
2020-07-08		8.19018.19018.19018.1901-0.107%+5.046%
2020-07-07		8.19898.19898.19898.1989-1.928%+4.934%
2020-07-06		8.36018.36018.36018.3601+1.043%+2.910%
2020-07-02		8.27388.27388.27388.2738+0.553%+3.984%
2020-07-01		8.22838.22838.22838.2283-1.394%+4.559%
2020-06-30		8.34468.34468.34468.3446+1.571%+3.101%
2020-06-29		8.21558.21558.21558.2155+2.433%+4.722%
2020-06-26		8.02048.02048.02048.0204-2.851%+7.269%
2020-06-25		8.25588.25588.25588.2558+1.419%+4.210%
2020-06-24		8.14038.14038.14038.1403-3.429%+5.689%
2020-06-23		8.42938.42938.42938.4293-0.179%+2.065%
2020-06-22		8.44448.44448.44448.4444-1.532%+1.883%
2020-06-18		8.57588.57588.57588.5758+0.240%+0.322%
2020-06-17		8.55538.55538.55538.5553-1.736%+0.562%
2020-06-16		8.70648.70648.70648.7064+2.102%-1.183%
2020-06-15		8.52728.52728.52728.5272+0.902%+0.894%
2020-06-12		8.45108.45108.45108.4510+1.599%+1.803%
2020-06-11		8.31808.31808.31808.3180-7.536%+3.431%
2020-06-10		8.99598.99598.99598.9959-5.411%-4.363%
2020-06-08		9.51059.51059.51059.5105+3.135%-9.538%
2020-06-05		9.22149.22149.22149.2214+3.305%-6.702%
2020-06-04		8.92648.92648.92648.9264+1.618%-3.618%
2020-06-03		8.78438.78438.78438.7843+2.648%-2.059%
2020-06-02		8.55778.55778.55778.5577+0.970%+0.534%
2020-06-01		8.47558.47558.47558.4755+0.866%+1.509%
2020-05-29		8.40278.40278.40278.4027-0.396%+2.389%
2020-05-28		8.43618.43618.43618.4361-1.434%+1.983%
2020-05-27		8.55888.55888.55888.5588+3.311%+0.521%
2020-05-26		8.28458.28458.28458.2845+4.104%+3.849%
2020-05-22		7.95797.95797.95797.9579-0.869%+8.111%
2020-05-20		8.02778.02778.02778.0277+2.174%+7.171%
2020-05-19		7.85697.85697.85697.8569-1.940%+9.501%
2020-05-18		8.01238.01238.01238.0123+5.277%+7.377%
2020-05-15		7.61077.61077.61077.6107-0.468%+13.043%
2020-05-14		7.64657.64657.64657.6465+1.111%+12.514%
2020-05-13		7.56257.56257.56257.5625-3.304%+13.764%
2020-05-12		7.82097.82097.82097.8209-2.761%+10.005%
2020-05-11		8.04308.04308.04308.0430-1.384%+6.968%
2020-05-08		8.15598.15598.15598.1559+3.612%+5.487%
2020-05-07		7.87167.87167.87167.8716+1.047%+9.297%
2020-05-06		7.79007.79007.79007.7900-1.885%+10.442%
2020-05-05		7.93977.93977.93977.9397-0.108%+8.359%
2020-05-04		7.94837.94837.94837.9483-0.123%+8.242%
2020-05-01		7.95817.95817.95817.9581-3.165%+8.109%
2020-04-30		8.21828.21828.21828.2182-2.548%+4.687%
2020-04-29		8.43318.43318.43318.4331+3.535%+2.019%
2020-04-28		8.14528.14528.14528.1452+1.548%+5.625%
2020-04-27		8.02108.02108.02108.0210+3.353%+7.261%
2020-04-24		7.76087.76087.76087.7608+1.373%+10.857%
2020-04-23		7.65577.65577.65577.6557+0.437%+12.379%
2020-04-22		7.62247.62247.62247.6224+0.979%+12.870%
2020-04-21		7.54857.54857.54857.5485-3.178%+13.975%
2020-04-20		7.79637.79637.79637.7963-1.914%+10.352%
2020-04-17		7.94847.94847.94847.9484+4.531%+8.241%
2020-04-16		7.60397.60397.60397.6039-0.802%+13.145%
2020-04-15		7.66547.66547.66547.6654-4.466%+12.237%
2020-04-14		8.02378.02378.02378.0237+0.690%+7.225%
2020-04-13		7.96877.96877.96877.9687-1.806%+7.965%
2020-04-09		8.11538.11538.11538.1153+3.126%+6.015%
2020-04-08		7.86937.86937.86937.8693+4.193%+9.329%
2020-04-07		7.55267.55267.55267.5526+1.300%+13.913%
2020-04-06		7.45577.45577.45577.4557+6.376%+15.394%
2020-04-03		7.00887.00887.00887.0088-1.755%+22.751%
2020-04-02		7.13407.13407.13407.1340+1.445%+20.597%
2020-04-01		7.03247.03247.03247.0324-5.043%+22.339%
2020-03-31		7.40597.40597.40597.4059-1.532%+16.170%
2020-03-30		7.52117.52117.52117.5211+2.674%+14.390%
2020-03-27		7.32527.32527.32527.3252-2.559%+17.449%
2020-03-26		7.51767.51767.51767.5176+7.603%+14.443%
2020-03-25		6.98646.98646.98646.9864+3.070%+23.145%
2020-03-24		6.77836.77836.77836.7783+7.291%+26.926%
2020-03-23		6.31776.31776.31776.3177-6.077%+36.179%
2020-03-20		6.72656.72656.72656.7265-3.935%+27.903%
2020-03-19		7.00207.00207.00207.0020+0.841%+22.871%
2020-03-18		6.94366.94366.94366.9436-7.203%+23.904%
2020-03-17		7.48267.48267.48267.4826+5.366%+14.979%
2020-03-16		7.10157.10157.10157.1015-11.745%+21.149%
2020-03-13		8.04668.04668.04668.0466+9.290%+6.920%
2020-03-12		7.36267.36267.36267.3626-11.224%+16.853%
2020-03-11		8.29358.29358.29358.2935-5.356%+3.737%
2020-03-10		8.76288.76288.76288.7628+4.162%-1.819%
2020-03-09		8.41278.41278.41278.4127-9.139%+2.267%
2020-03-06		9.25899.25899.25899.2589-3.935%-7.080%
2020-03-02		9.63829.63829.63829.6382+2.706%-10.736%
2020-02-27		9.38439.38439.38439.3843-4.489%-8.321%
2020-02-26		9.82549.82549.82549.8254-1.087%-12.437%
2020-02-25		9.93349.93349.93349.9334-3.528%-13.389%
2020-02-24		10.296710.296710.296710.2967-2.815%-16.445%
2020-02-21		10.595010.595010.595010.5950-0.653%-18.798%
2020-02-20		10.664610.664610.664610.6646+0.684%-19.327%
2020-02-19		10.592210.592210.592210.5922+0.233%-18.776%
2020-02-18		10.567610.567610.567610.5676-1.080%-18.587%
2020-02-13		10.683010.683010.683010.6830-0.745%-19.466%
2020-02-12		10.763210.763210.763210.7632+0.629%-20.067%
2020-02-11		10.695910.695910.695910.6959+0.804%-19.564%
2020-02-10		10.610610.610610.610610.6106+0.492%-18.917%
2020-02-07		10.558610.558610.558610.5586-0.536%-18.518%
2020-02-06		10.615510.615510.615510.6155-0.215%-18.954%
2020-02-05		10.638410.638410.638410.6384+2.193%-19.129%
2020-02-04		10.410110.410110.410110.4101+0.881%-17.355%
2020-02-03		10.319210.319210.319210.3192+0.346%-16.627%
2020-01-31		10.283610.283610.283610.2836-1.825%-16.339%
2020-01-30		10.474810.474810.474810.4748+0.058%-17.866%
2020-01-29		10.468710.468710.468710.4687-0.648%-17.818%
2020-01-28		10.537010.537010.537010.5370+0.672%-18.351%
2020-01-27		10.466710.466710.466710.4667-1.681%-17.802%
2020-01-24		10.645610.645610.645610.6456-1.149%-19.184%
2020-01-23		10.769310.769310.769310.7693+0.097%-20.112%
2020-01-22		10.758910.758910.758910.7589+0.283%-20.035%
2020-01-21		10.728510.728510.728510.7285-0.989%-19.808%
2020-01-17		10.835710.835710.835710.8357+0.315%-20.601%
2020-01-16		10.801710.801710.801710.8017+0.819%-20.351%
2020-01-15		10.714010.714010.714010.7140-0.048%-19.699%
2020-01-13		10.719110.719110.719110.7191+0.646%-19.738%
2020-01-10		10.650310.650310.650310.6503-0.404%-19.219%
2020-01-09		10.693510.693510.693510.6935+0.362%-19.546%
2020-01-08		10.654910.654910.654910.6549+0.074%-19.254%
2020-01-07		10.647010.647010.647010.6470-0.310%-19.194%
2020-01-06		10.680110.680110.680110.6801-0.184%-19.445%
2020-01-03		10.699810.699810.699810.6998-0.877%-19.593%
2020-01-02		10.794510.794510.794510.7945-0.129%-20.298%
2019-12-31		10.808410.808410.808410.8084+0.483%-20.401%
2019-12-30		10.756410.756410.756410.7564-0.384%-20.016%
2019-12-27		10.797910.797910.797910.7979-0.272%-20.323%
2019-12-26		10.827410.827410.827410.8274+0.160%-20.540%
2019-12-24		10.810110.810110.810110.8101-0.048%-20.413%
2019-12-23		10.815310.815310.815310.8153-0.126%-20.452%
2019-12-20		10.828910.828910.828910.8289+0.521%-20.551%
2019-12-19		10.772810.772810.772810.7728+0.055%-20.138%
2019-12-18		10.766910.766910.766910.7669-0.028%-20.094%
2019-12-17		10.769910.769910.769910.7699+0.793%-20.116%
2019-12-13		10.685210.685210.685210.6852-0.463%-19.483%
2019-12-12		10.734910.734910.734910.7349+0.939%-19.856%
2019-12-11		10.635010.635010.635010.6350-0.036%-19.103%
2019-12-10		10.638810.638810.638810.6388-0.185%-19.132%
2019-12-09		10.658510.658510.658510.6585-0.095%-19.281%
2019-12-06		10.668610.668610.668610.6686+1.002%-19.358%
2019-12-05		10.562810.562810.562810.5628+0.256%-18.550%
2019-12-04		10.535810.535810.535810.5358+0.336%-18.341%
2019-12-03		10.500510.500510.500510.5005-0.849%-18.067%
2019-12-02		10.590410.590410.590410.59040.000%-18.762%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC