Dark

CRBDKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1872 DOW JONES VALUE DIVIDEND FO
mf NASDAQ

Inactive

Jun 17, 2020

8.37USD+0.042%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-17	8.3693	8.3693	8.3693	8.3693	+0.042%	0.000%
2020-06-16	8.3658	8.3658	8.3658	8.3658	+2.114%	+0.042%
2020-06-15	8.1926	8.1926	8.1926	8.1926	+1.221%	+2.157%
2020-06-12	8.0938	8.0938	8.0938	8.0938	+2.277%	+3.404%
2020-06-11	7.9136	7.9136	7.9136	7.9136	-7.582%	+5.758%
2020-06-10	8.5628	8.5628	8.5628	8.5628	-5.604%	-2.260%
2020-06-08	9.0711	9.0711	9.0711	9.0711	+2.965%	-7.737%
2020-06-05	8.8099	8.8099	8.8099	8.8099	+3.410%	-5.001%
2020-06-04	8.5194	8.5194	8.5194	8.5194	+1.648%	-1.762%
2020-06-03	8.3813	8.3813	8.3813	8.3813	+2.779%	-0.143%
2020-06-02	8.1547	8.1547	8.1547	8.1547	+1.111%	+2.632%
2020-06-01	8.0651	8.0651	8.0651	8.0651	+0.898%	+3.772%
2020-05-29	7.9933	7.9933	7.9933	7.9933	-0.572%	+4.704%
2020-05-28	8.0393	8.0393	8.0393	8.0393	-1.433%	+4.105%
2020-05-27	8.1562	8.1562	8.1562	8.1562	+3.111%	+2.613%
2020-05-26	7.9101	7.9101	7.9101	7.9101	+4.109%	+5.805%
2020-05-22	7.5979	7.5979	7.5979	7.5979	-0.528%	+10.153%
2020-05-20	7.6382	7.6382	7.6382	7.6382	+2.227%	+9.572%
2020-05-19	7.4718	7.4718	7.4718	7.4718	-1.848%	+12.012%
2020-05-18	7.6125	7.6125	7.6125	7.6125	+5.594%	+9.942%
2020-05-15	7.2092	7.2092	7.2092	7.2092	-0.589%	+16.092%
2020-05-14	7.2519	7.2519	7.2519	7.2519	+1.245%	+15.408%
2020-05-13	7.1627	7.1627	7.1627	7.1627	-3.247%	+16.846%
2020-05-12	7.4031	7.4031	7.4031	7.4031	-2.510%	+13.051%
2020-05-11	7.5937	7.5937	7.5937	7.5937	-1.799%	+10.214%
2020-05-08	7.7328	7.7328	7.7328	7.7328	+3.717%	+8.231%
2020-05-07	7.4557	7.4557	7.4557	7.4557	+1.431%	+12.254%
2020-05-06	7.3505	7.3505	7.3505	7.3505	-1.974%	+13.860%
2020-05-05	7.4985	7.4985	7.4985	7.4985	-0.182%	+11.613%
2020-05-04	7.5122	7.5122	7.5122	7.5122	-0.185%	+11.409%
2020-05-01	7.5261	7.5261	7.5261	7.5261	-3.275%	+11.204%
2020-04-30	7.7809	7.7809	7.7809	7.7809	-2.706%	+7.562%
2020-04-29	7.9973	7.9973	7.9973	7.9973	+3.989%	+4.652%
2020-04-28	7.6905	7.6905	7.6905	7.6905	+1.877%	+8.826%
2020-04-27	7.5488	7.5488	7.5488	7.5488	+3.393%	+10.869%
2020-04-24	7.3011	7.3011	7.3011	7.3011	+1.557%	+14.631%
2020-04-23	7.1892	7.1892	7.1892	7.1892	+0.583%	+16.415%
2020-04-22	7.1475	7.1475	7.1475	7.1475	+0.969%	+17.094%
2020-04-21	7.0789	7.0789	7.0789	7.0789	-3.063%	+18.229%
2020-04-20	7.3026	7.3026	7.3026	7.3026	-2.060%	+14.607%
2020-04-17	7.4562	7.4562	7.4562	7.4562	+5.100%	+12.246%
2020-04-16	7.0944	7.0944	7.0944	7.0944	-1.096%	+17.971%
2020-04-15	7.1730	7.1730	7.1730	7.1730	-4.463%	+16.678%
2020-04-14	7.5081	7.5081	7.5081	7.5081	+0.616%	+11.470%
2020-04-13	7.4621	7.4621	7.4621	7.4621	-2.082%	+12.157%
2020-04-09	7.6208	7.6208	7.6208	7.6208	+3.438%	+9.822%
2020-04-08	7.3675	7.3675	7.3675	7.3675	+4.092%	+13.598%
2020-04-07	7.0779	7.0779	7.0779	7.0779	+1.598%	+18.246%
2020-04-06	6.9666	6.9666	6.9666	6.9666	+6.881%	+20.135%
2020-04-03	6.5181	6.5181	6.5181	6.5181	-2.104%	+28.401%
2020-04-02	6.6582	6.6582	6.6582	6.6582	+1.175%	+25.699%
2020-04-01	6.5809	6.5809	6.5809	6.5809	-5.166%	+27.176%
2020-03-31	6.9394	6.9394	6.9394	6.9394	-1.864%	+20.606%
2020-03-30	7.0712	7.0712	7.0712	7.0712	+2.119%	+18.358%
2020-03-27	6.9245	6.9245	6.9245	6.9245	-2.826%	+20.865%
2020-03-26	7.1259	7.1259	7.1259	7.1259	+7.412%	+17.449%
2020-03-25	6.6342	6.6342	6.6342	6.6342	+3.486%	+26.154%
2020-03-24	6.4107	6.4107	6.4107	6.4107	+9.832%	+30.552%
2020-03-23	5.8368	5.8368	5.8368	5.8368	-4.932%	+43.389%
2020-03-20	6.1396	6.1396	6.1396	6.1396	-4.232%	+36.317%
2020-03-19	6.4109	6.4109	6.4109	6.4109	+1.163%	+30.548%
2020-03-18	6.3372	6.3372	6.3372	6.3372	-7.883%	+32.066%
2020-03-17	6.8795	6.8795	6.8795	6.8795	+5.201%	+21.656%
2020-03-16	6.5394	6.5394	6.5394	6.5394	-12.340%	+27.983%
2020-03-13	7.4600	7.4600	7.4600	7.4600	+9.448%	+12.189%
2020-03-12	6.8160	6.8160	6.8160	6.8160	-11.563%	+22.789%
2020-03-11	7.7072	7.7072	7.7072	7.7072	-5.496%	+8.591%
2020-03-10	8.1554	8.1554	8.1554	8.1554	+4.455%	+2.623%
2020-03-09	7.8076	7.8076	7.8076	7.8076	-9.765%	+7.194%
2020-03-06	8.6525	8.6525	8.6525	8.6525	-5.406%	-3.273%
2020-03-02	9.1470	9.1470	9.1470	9.1470	+2.670%	-8.502%
2020-02-27	8.9091	8.9091	8.9091	8.9091	-4.571%	-6.059%
2020-02-26	9.3358	9.3358	9.3358	9.3358	-1.617%	-10.353%
2020-02-25	9.4892	9.4892	9.4892	9.4892	-3.794%	-11.802%
2020-02-24	9.8634	9.8634	9.8634	9.8634	-3.190%	-15.148%
2020-02-21	10.1884	10.1884	10.1884	10.1884	-0.802%	-17.855%
2020-02-20	10.2708	10.2708	10.2708	10.2708	+0.655%	-18.514%
2020-02-19	10.2040	10.2040	10.2040	10.2040	+0.235%	-17.980%
2020-02-18	10.1801	10.1801	10.1801	10.1801	-1.263%	-17.788%
2020-02-13	10.3103	10.3103	10.3103	10.3103	-0.553%	-18.826%
2020-02-12	10.3676	10.3676	10.3676	10.3676	+0.536%	-19.274%
2020-02-11	10.3123	10.3123	10.3123	10.3123	+0.932%	-18.842%
2020-02-10	10.2171	10.2171	10.2171	10.2171	+0.440%	-18.085%
2020-02-07	10.1723	10.1723	10.1723	10.1723	-0.537%	-17.725%
2020-02-06	10.2272	10.2272	10.2272	10.2272	-0.514%	-18.166%
2020-02-05	10.2800	10.2800	10.2800	10.2800	+2.251%	-18.587%
2020-02-04	10.0537	10.0537	10.0537	10.0537	+0.907%	-16.754%
2020-02-03	9.9633	9.9633	9.9633	9.9633	+0.405%	-15.999%
2020-01-31	9.9231	9.9231	9.9231	9.9231	-1.974%	-15.658%
2020-01-30	10.1229	10.1229	10.1229	10.1229	+0.151%	-17.323%
2020-01-29	10.1076	10.1076	10.1076	10.1076	-0.418%	-17.198%
2020-01-28	10.1500	10.1500	10.1500	10.1500	+0.624%	-17.544%
2020-01-27	10.0871	10.0871	10.0871	10.0871	-1.574%	-17.030%
2020-01-24	10.2484	10.2484	10.2484	10.2484	-1.190%	-18.336%
2020-01-23	10.3718	10.3718	10.3718	10.3718	+0.190%	-19.307%
2020-01-22	10.3521	10.3521	10.3521	10.3521	+0.250%	-19.154%
2020-01-21	10.3263	10.3263	10.3263	10.3263	-1.108%	-18.952%
2020-01-17	10.4420	10.4420	10.4420	10.4420	+0.389%	-19.850%
2020-01-16	10.4015	10.4015	10.4015	10.4015	+0.837%	-19.538%
2020-01-15	10.3152	10.3152	10.3152	10.3152	-0.363%	-18.864%
2020-01-13	10.3528	10.3528	10.3528	10.3528	+0.628%	-19.159%
2020-01-10	10.2882	10.2882	10.2882	10.2882	-0.482%	-18.651%
2020-01-09	10.3380	10.3380	10.3380	10.3380	+0.390%	-19.043%
2020-01-08	10.2978	10.2978	10.2978	10.2978	+0.122%	-18.727%
2020-01-07	10.2853	10.2853	10.2853	10.2853	-0.477%	-18.629%
2020-01-06	10.3346	10.3346	10.3346	10.3346	-0.159%	-19.017%
2020-01-03	10.3511	10.3511	10.3511	10.3511	-1.010%	-19.146%
2020-01-02	10.4567	10.4567	10.4567	10.4567	-0.114%	-19.962%
2019-12-31	10.4686	10.4686	10.4686	10.4686	+0.415%	-20.053%
2019-12-30	10.4253	10.4253	10.4253	10.4253	-0.364%	-19.721%
2019-12-27	10.4634	10.4634	10.4634	10.4634	-0.174%	-20.014%
2019-12-26	10.4816	10.4816	10.4816	10.4816	+0.114%	-20.152%
2019-12-24	10.4697	10.4697	10.4697	10.4697	-0.070%	-20.062%
2019-12-23	10.4770	10.4770	10.4770	10.4770	-0.188%	-20.117%
2019-12-20	10.4967	10.4967	10.4967	10.4967	+0.571%	-20.267%
2019-12-19	10.4371	10.4371	10.4371	10.4371	+0.538%	-19.812%
2019-12-18	10.3812	10.3812	10.3812	10.3812	+0.102%	-19.380%
2019-12-17	10.3706	10.3706	10.3706	10.3706	+0.963%	-19.298%
2019-12-13	10.2717	10.2717	10.2717	10.2717	-0.425%	-18.521%
2019-12-12	10.3155	10.3155	10.3155	10.3155	+0.977%	-18.867%
2019-12-11	10.2157	10.2157	10.2157	10.2157	-0.167%	-18.074%
2019-12-10	10.2328	10.2328	10.2328	10.2328	-0.070%	-18.211%
2019-12-09	10.2400	10.2400	10.2400	10.2400	-0.200%	-18.269%
2019-12-06	10.2605	10.2605	10.2605	10.2605	+1.060%	-18.432%
2019-12-05	10.1529	10.1529	10.1529	10.1529	+0.194%	-17.567%
2019-12-04	10.1332	10.1332	10.1332	10.1332	+0.396%	-17.407%
2019-12-03	10.0932	10.0932	10.0932	10.0932	-0.854%	-17.080%
2019-12-02	10.1801	10.1801	10.1801	10.1801	-0.398%	-17.788%
2019-11-29	10.2208	10.2208	10.2208	10.2208	-0.448%	-18.115%
2019-11-27	10.2668	10.2668	10.2668	10.2668	+0.393%	-18.482%
2019-11-26	10.2266	10.2266	10.2266	10.2266	-0.120%	-18.161%
2019-11-25	10.2389	10.2389	10.2389	10.2389	+0.725%	-18.260%
2019-11-22	10.1652	10.1652	10.1652	10.1652	+0.415%	-17.667%
2019-11-21	10.1232	10.1232	10.1232	10.1232	-0.035%	-17.326%
2019-11-20	10.1267	10.1267	10.1267	10.1267	-0.647%	-17.354%
2019-11-19	10.1926	10.1926	10.1926	10.1926	-0.406%	-17.888%
2019-11-18	10.2342	10.2342	10.2342	10.2342	0.000%	-18.222%

.dark-mode .FdD7Jy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdD7Jy{ color: #333333; background-color: white; border: 2px solid #333333; }CRBDKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1872 DOW JONES VALUE DIVIDEND FOmf NASDAQ

CRBDKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1872 DOW JONES VALUE DIVIDEND FO
mf NASDAQ