Dark

CRBDJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1840 DOW JONES VALUE DIVIDEND FO
mf NASDAQ

Inactive

Mar 16, 2020

7.25USD-13.130%(-1.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-16	7.2524	7.2524	7.2524	7.2524	-13.130%	0.000%
2020-03-13	8.3486	8.3486	8.3486	8.3486	+9.316%	-13.130%
2020-03-12	7.6371	7.6371	7.6371	7.6371	-11.870%	-5.037%
2020-03-11	8.6657	8.6657	8.6657	8.6657	-5.700%	-16.309%
2020-03-10	9.1895	9.1895	9.1895	9.1895	+4.199%	-21.079%
2020-03-09	8.8192	8.8192	8.8192	8.8192	-9.082%	-17.766%
2020-03-06	9.7002	9.7002	9.7002	9.7002	-4.453%	-25.235%
2020-03-02	10.1523	10.1523	10.1523	10.1523	+2.503%	-28.564%
2020-02-27	9.9044	9.9044	9.9044	9.9044	-4.331%	-26.776%
2020-02-26	10.3528	10.3528	10.3528	10.3528	-1.217%	-29.947%
2020-02-25	10.4803	10.4803	10.4803	10.4803	-3.744%	-30.800%
2020-02-24	10.8879	10.8879	10.8879	10.8879	-2.911%	-33.390%
2020-02-21	11.2143	11.2143	11.2143	11.2143	-0.781%	-35.329%
2020-02-20	11.3026	11.3026	11.3026	11.3026	+0.787%	-35.834%
2020-02-19	11.2143	11.2143	11.2143	11.2143	+0.123%	-35.329%
2020-02-18	11.2005	11.2005	11.2005	11.2005	-0.811%	-35.249%
2020-02-13	11.2921	11.2921	11.2921	11.2921	-0.706%	-35.775%
2020-02-12	11.3724	11.3724	11.3724	11.3724	+0.767%	-36.228%
2020-02-11	11.2858	11.2858	11.2858	11.2858	+0.808%	-35.739%
2020-02-10	11.1953	11.1953	11.1953	11.1953	+0.469%	-35.219%
2020-02-07	11.1430	11.1430	11.1430	11.1430	-0.661%	-34.915%
2020-02-06	11.2172	11.2172	11.2172	11.2172	-0.708%	-35.346%
2020-02-05	11.2972	11.2972	11.2972	11.2972	+2.025%	-35.804%
2020-02-04	11.0730	11.0730	11.0730	11.0730	+1.075%	-34.504%
2020-02-03	10.9552	10.9552	10.9552	10.9552	+0.589%	-33.799%
2020-01-31	10.8911	10.8911	10.8911	10.8911	-1.986%	-33.410%
2020-01-30	11.1118	11.1118	11.1118	11.1118	-0.001%	-34.732%
2020-01-29	11.1119	11.1119	11.1119	11.1119	-0.550%	-34.733%
2020-01-28	11.1733	11.1733	11.1733	11.1733	+0.686%	-35.092%
2020-01-27	11.0972	11.0972	11.0972	11.0972	-1.559%	-34.647%
2020-01-24	11.2729	11.2729	11.2729	11.2729	-1.181%	-35.665%
2020-01-23	11.4076	11.4076	11.4076	11.4076	+0.166%	-36.425%
2020-01-22	11.3887	11.3887	11.3887	11.3887	-0.167%	-36.319%
2020-01-21	11.4078	11.4078	11.4078	11.4078	-1.056%	-36.426%
2020-01-17	11.5295	11.5295	11.5295	11.5295	+0.263%	-37.097%
2020-01-16	11.4992	11.4992	11.4992	11.4992	+0.789%	-36.931%
2020-01-15	11.4092	11.4092	11.4092	11.4092	-0.451%	-36.434%
2020-01-13	11.4609	11.4609	11.4609	11.4609	+0.720%	-36.721%
2020-01-10	11.3790	11.3790	11.3790	11.3790	-0.431%	-36.265%
2020-01-09	11.4282	11.4282	11.4282	11.4282	+0.369%	-36.539%
2020-01-08	11.3862	11.3862	11.3862	11.3862	+0.164%	-36.305%
2020-01-07	11.3676	11.3676	11.3676	11.3676	-0.423%	-36.201%
2020-01-06	11.4159	11.4159	11.4159	11.4159	-0.140%	-36.471%
2020-01-03	11.4319	11.4319	11.4319	11.4319	-0.859%	-36.560%
2020-01-02	11.5309	11.5309	11.5309	11.5309	-0.178%	-37.105%
2019-12-31	11.5515	11.5515	11.5515	11.5515	+0.422%	-37.217%
2019-12-30	11.5030	11.5030	11.5030	11.5030	-0.328%	-36.952%
2019-12-27	11.5409	11.5409	11.5409	11.5409	-0.166%	-37.159%
2019-12-26	11.5601	11.5601	11.5601	11.5601	+0.208%	-37.264%
2019-12-24	11.5361	11.5361	11.5361	11.5361	-0.079%	-37.133%
2019-12-23	11.5452	11.5452	11.5452	11.5452	-0.074%	-37.183%
2019-12-20	11.5537	11.5537	11.5537	11.5537	+0.405%	-37.229%
2019-12-19	11.5071	11.5071	11.5071	11.5071	+0.157%	-36.975%
2019-12-18	11.4891	11.4891	11.4891	11.4891	+0.181%	-36.876%
2019-12-17	11.4683	11.4683	11.4683	11.4683	+0.944%	-36.761%
2019-12-13	11.3610	11.3610	11.3610	11.3610	-0.507%	-36.164%
2019-12-12	11.4189	11.4189	11.4189	11.4189	+0.896%	-36.488%
2019-12-11	11.3175	11.3175	11.3175	11.3175	+0.117%	-35.919%
2019-12-10	11.3043	11.3043	11.3043	11.3043	-0.211%	-35.844%
2019-12-09	11.3282	11.3282	11.3282	11.3282	+0.060%	-35.979%
2019-12-06	11.3214	11.3214	11.3214	11.3214	+1.060%	-35.941%
2019-12-05	11.2027	11.2027	11.2027	11.2027	+0.265%	-35.262%
2019-12-04	11.1731	11.1731	11.1731	11.1731	+0.394%	-35.091%
2019-12-03	11.1293	11.1293	11.1293	11.1293	-0.902%	-34.835%
2019-12-02	11.2306	11.2306	11.2306	11.2306	-0.342%	-35.423%
2019-11-29	11.2691	11.2691	11.2691	11.2691	-0.522%	-35.643%
2019-11-27	11.3282	11.3282	11.3282	11.3282	+0.355%	-35.979%
2019-11-26	11.2881	11.2881	11.2881	11.2881	-0.068%	-35.752%
2019-11-25	11.2958	11.2958	11.2958	11.2958	+0.721%	-35.796%
2019-11-22	11.2149	11.2149	11.2149	11.2149	+0.390%	-35.332%
2019-11-21	11.1713	11.1713	11.1713	11.1713	-0.132%	-35.080%
2019-11-20	11.1861	11.1861	11.1861	11.1861	-0.250%	-35.166%
2019-11-19	11.2141	11.2141	11.2141	11.2141	-0.396%	-35.328%
2019-11-18	11.2587	11.2587	11.2587	11.2587	-0.090%	-35.584%
2019-11-15	11.2688	11.2688	11.2688	11.2688	+0.620%	-35.642%
2019-11-14	11.1994	11.1994	11.1994	11.1994	-0.139%	-35.243%
2019-11-13	11.2150	11.2150	11.2150	11.2150	-0.640%	-35.333%
2019-11-12	11.2872	11.2872	11.2872	11.2872	-0.076%	-35.747%
2019-11-11	11.2958	11.2958	11.2958	11.2958	-0.450%	-35.796%
2019-11-08	11.3469	11.3469	11.3469	11.3469	+0.513%	-36.085%
2019-11-07	11.2890	11.2890	11.2890	11.2890	+0.261%	-35.757%
2019-11-06	11.2596	11.2596	11.2596	11.2596	+0.059%	-35.589%
2019-11-05	11.2530	11.2530	11.2530	11.2530	+0.135%	-35.551%
2019-11-04	11.2378	11.2378	11.2378	11.2378	+1.211%	-35.464%
2019-11-01	11.1033	11.1033	11.1033	11.1033	+1.806%	-34.682%
2019-10-31	10.9063	10.9063	10.9063	10.9063	-0.678%	-33.503%
2019-10-30	10.9807	10.9807	10.9807	10.9807	-1.041%	-33.953%
2019-10-29	11.0962	11.0962	11.0962	11.0962	+0.159%	-34.641%
2019-10-28	11.0786	11.0786	11.0786	11.0786	+0.497%	-34.537%
2019-10-25	11.0238	11.0238	11.0238	11.0238	+0.634%	-34.211%
2019-10-24	10.9543	10.9543	10.9543	10.9543	-0.390%	-33.794%
2019-10-23	10.9972	10.9972	10.9972	10.9972	+0.609%	-34.052%
2019-10-22	10.9306	10.9306	10.9306	10.9306	+0.532%	-33.650%
2019-10-21	10.8728	10.8728	10.8728	10.8728	+1.128%	-33.298%
2019-10-18	10.7515	10.7515	10.7515	10.7515	+0.157%	-32.545%
2019-10-17	10.7346	10.7346	10.7346	10.7346	+0.428%	-32.439%
2019-10-16	10.6888	10.6888	10.6888	10.6888	-0.312%	-32.150%
2019-10-15	10.7223	10.7223	10.7223	10.7223	+0.905%	-32.362%
2019-10-14	10.6261	10.6261	10.6261	10.6261	-0.244%	-31.749%
2019-10-11	10.6521	10.6521	10.6521	10.6521	+1.233%	-31.916%
2019-10-10	10.5224	10.5224	10.5224	10.5224	+0.944%	-31.077%
2019-10-09	10.4240	10.4240	10.4240	10.4240	+0.818%	-30.426%
2019-10-08	10.3394	10.3394	10.3394	10.3394	-1.826%	-29.857%
2019-10-07	10.5317	10.5317	10.5317	10.5317	-0.478%	-31.137%
2019-10-04	10.5823	10.5823	10.5823	10.5823	+1.013%	-31.467%
2019-10-03	10.4762	10.4762	10.4762	10.4762	+0.525%	-30.773%
2019-10-02	10.4215	10.4215	10.4215	10.4215	-1.734%	-30.409%
2019-10-01	10.6054	10.6054	10.6054	10.6054	-1.891%	-31.616%
2019-09-30	10.8098	10.8098	10.8098	10.8098	+0.353%	-32.909%
2019-09-27	10.7718	10.7718	10.7718	10.7718	+0.226%	-32.672%
2019-09-26	10.7475	10.7475	10.7475	10.7475	-0.203%	-32.520%
2019-09-25	10.7694	10.7694	10.7694	10.7694	+0.827%	-32.657%
2019-09-24	10.6811	10.6811	10.6811	10.6811	-1.047%	-32.101%
2019-09-23	10.7941	10.7941	10.7941	10.7941	+0.254%	-32.811%
2019-09-20	10.7668	10.7668	10.7668	10.7668	-0.187%	-32.641%
2019-09-19	10.7870	10.7870	10.7870	10.7870	-0.301%	-32.767%
2019-09-18	10.8196	10.8196	10.8196	10.8196	-0.236%	-32.970%
2019-09-17	10.8452	10.8452	10.8452	10.8452	-0.179%	-33.128%
2019-09-16	10.8647	10.8647	10.8647	10.8647	-0.303%	-33.248%
2019-09-13	10.8977	10.8977	10.8977	10.8977	+0.254%	-33.450%
2019-09-12	10.8701	10.8701	10.8701	10.8701	-0.731%	-33.281%
2019-09-11	10.9501	10.9501	10.9501	10.9501	+1.123%	-33.769%
2019-09-10	10.8285	10.8285	10.8285	10.8285	+1.545%	-33.025%
2019-09-09	10.6637	10.6637	10.6637	10.6637	+1.751%	-31.990%
2019-09-06	10.4802	10.4802	10.4802	10.4802	+0.338%	-30.799%
2019-09-05	10.4449	10.4449	10.4449	10.4449	+1.909%	-30.565%
2019-09-04	10.2492	10.2492	10.2492	10.2492	+0.176%	-29.239%
2019-08-30	10.2312	10.2312	10.2312	10.2312	+0.491%	-29.115%
2019-08-29	10.1812	10.1812	10.1812	10.1812	+1.214%	-28.767%
2019-08-28	10.0591	10.0591	10.0591	10.0591	+0.997%	-27.902%
2019-08-27	9.9598	9.9598	9.9598	9.9598	-1.284%	-27.183%
2019-08-26	10.0893	10.0893	10.0893	10.0893	+0.699%	-28.118%
2019-08-23	10.0193	10.0193	10.0193	10.0193	-2.644%	-27.616%
2019-08-22	10.2914	10.2914	10.2914	10.2914	+0.271%	-29.530%
2019-08-21	10.2636	10.2636	10.2636	10.2636	+1.093%	-29.339%
2019-08-20	10.1526	10.1526	10.1526	10.1526	-1.108%	-28.566%
2019-08-19	10.2663	10.2663	10.2663	10.2663	+1.138%	-29.357%
2019-08-16	10.1508	10.1508	10.1508	10.1508	+1.945%	-28.553%
2019-08-15	9.9571	9.9571	9.9571	9.9571	-0.244%	-27.164%
2019-08-14	9.9815	9.9815	9.9815	9.9815	-3.283%	-27.342%
2019-08-13	10.3203	10.3203	10.3203	10.3203	+1.258%	-29.727%
2019-08-12	10.1921	10.1921	10.1921	10.1921	-1.483%	-28.843%
2019-08-09	10.3455	10.3455	10.3455	10.3455	-1.092%	-29.898%
2019-08-08	10.4597	10.4597	10.4597	10.4597	+1.927%	-30.663%
2019-08-07	10.2620	10.2620	10.2620	10.2620	-0.103%	-29.328%
2019-08-06	10.2726	10.2726	10.2726	10.2726	+0.497%	-29.401%
2019-08-05	10.2218	10.2218	10.2218	10.2218	-2.786%	-29.050%
2019-08-02	10.5147	10.5147	10.5147	10.5147	-1.067%	-31.026%
2019-08-01	10.6281	10.6281	10.6281	10.6281	-1.526%	-31.762%
2019-07-31	10.7928	10.7928	10.7928	10.7928	-0.933%	-32.803%
2019-07-30	10.8945	10.8945	10.8945	10.8945	-0.116%	-33.431%
2019-07-29	10.9071	10.9071	10.9071	10.9071	-0.251%	-33.508%
2019-07-26	10.9345	10.9345	10.9345	10.9345	+0.255%	-33.674%
2019-07-25	10.9067	10.9067	10.9067	10.9067	-0.625%	-33.505%
2019-07-24	10.9753	10.9753	10.9753	10.9753	+0.980%	-33.921%
2019-07-23	10.8688	10.8688	10.8688	10.8688	+1.002%	-33.273%
2019-07-22	10.7610	10.7610	10.7610	10.7610	-0.284%	-32.605%
2019-07-19	10.7917	10.7917	10.7917	10.7917	-0.131%	-32.797%
2019-07-18	10.8059	10.8059	10.8059	10.8059	+0.293%	-32.885%
2019-07-17	10.7743	10.7743	10.7743	10.7743	-0.878%	-32.688%
2019-07-16	10.8697	10.8697	10.8697	10.8697	+0.070%	-33.279%
2019-07-15	10.8621	10.8621	10.8621	10.8621	-0.401%	-33.232%
2019-07-12	10.9058	10.9058	10.9058	10.9058	+0.745%	-33.500%
2019-07-11	10.8252	10.8252	10.8252	10.8252	-0.149%	-33.004%
2019-07-10	10.8414	10.8414	10.8414	10.8414	-0.425%	-33.105%
2019-07-08	10.8877	10.8877	10.8877	10.8877	-0.611%	-33.389%
2019-07-03	10.9546	10.9546	10.9546	10.9546	+0.967%	-33.796%
2019-07-02	10.8497	10.8497	10.8497	10.8497	-0.276%	-33.156%
2019-07-01	10.8797	10.8797	10.8797	10.8797	+0.426%	-33.340%
2019-06-28	10.8335	10.8335	10.8335	10.8335	+1.073%	-33.056%
2019-06-27	10.7185	10.7185	10.7185	10.7185	+0.655%	-32.338%
2019-06-26	10.6487	10.6487	10.6487	10.6487	-0.062%	-31.894%
2019-06-25	10.6553	10.6553	10.6553	10.6553	-0.455%	-31.936%
2019-06-24	10.7040	10.7040	10.7040	10.7040	-0.756%	-32.246%
2019-06-21	10.7855	10.7855	10.7855	10.7855	+0.126%	-32.758%
2019-06-20	10.7719	10.7719	10.7719	10.7719	+0.860%	-32.673%
2019-06-19	10.6800	10.6800	10.6800	10.6800	+0.020%	-32.094%
2019-06-18	10.6779	10.6779	10.6779	10.6779	+0.891%	-32.080%
2019-06-17	10.5836	10.5836	10.5836	10.5836	-0.497%	-31.475%
2019-06-14	10.6365	10.6365	10.6365	10.6365	-0.342%	-31.816%
2019-06-13	10.6730	10.6730	10.6730	10.6730	+0.319%	-32.049%
2019-06-12	10.6391	10.6391	10.6391	10.6391	-0.372%	-31.833%
2019-06-11	10.6788	10.6788	10.6788	10.6788	+0.599%	-32.086%
2019-06-10	10.6152	10.6152	10.6152	10.6152	+0.189%	-31.679%
2019-06-07	10.5952	10.5952	10.5952	10.5952	+0.250%	-31.550%
2019-06-06	10.5688	10.5688	10.5688	10.5688	+0.556%	-31.379%
2019-06-05	10.5104	10.5104	10.5104	10.5104	-0.002%	-30.998%
2019-06-04	10.5106	10.5106	10.5106	10.5106	+2.369%	-30.999%
2019-06-03	10.2674	10.2674	10.2674	10.2674	+1.701%	-29.365%
2019-05-31	10.0957	10.0957	10.0957	10.0957	-1.700%	-28.163%
2019-05-30	10.2703	10.2703	10.2703	10.2703	-0.393%	-29.385%
2019-05-29	10.3108	10.3108	10.3108	10.3108	-0.436%	-29.662%
2019-05-28	10.3559	10.3559	10.3559	10.3559	-1.624%	-29.968%
2019-05-24	10.5269	10.5269	10.5269	10.5269	+0.218%	-31.106%
2019-05-23	10.5040	10.5040	10.5040	10.5040	-1.279%	-30.956%
2019-05-22	10.6401	10.6401	10.6401	10.6401	-0.949%	-31.839%
2019-05-21	10.7420	10.7420	10.7420	10.7420	+1.040%	-32.486%
2019-05-20	10.6314	10.6314	10.6314	10.6314	-0.621%	-31.783%
2019-05-17	10.6978	10.6978	10.6978	10.6978	-0.898%	-32.207%
2019-05-16	10.7947	10.7947	10.7947	10.7947	+0.286%	-32.815%
2019-05-15	10.7639	10.7639	10.7639	10.7639	+0.127%	-32.623%
2019-05-14	10.7503	10.7503	10.7503	10.7503	+0.507%	-32.538%
2019-05-13	10.6961	10.6961	10.6961	10.6961	-2.523%	-32.196%
2019-05-10	10.9729	10.9729	10.9729	10.9729	+0.567%	-33.906%
2019-05-09	10.9110	10.9110	10.9110	10.9110	-0.287%	-33.531%
2019-05-08	10.9424	10.9424	10.9424	10.9424	-0.638%	-33.722%
2019-05-07	11.0127	11.0127	11.0127	11.0127	-1.200%	-34.145%
2019-05-06	11.1465	11.1465	11.1465	11.1465	+0.365%	-34.936%
2019-05-02	11.1060	11.1060	11.1060	11.1060	-0.364%	-34.698%
2019-05-01	11.1466	11.1466	11.1466	11.1466	-0.744%	-34.936%
2019-04-30	11.2301	11.2301	11.2301	11.2301	+0.184%	-35.420%
2019-04-29	11.2095	11.2095	11.2095	11.2095	+0.357%	-35.301%
2019-04-26	11.1696	11.1696	11.1696	11.1696	+0.520%	-35.070%
2019-04-25	11.1118	11.1118	11.1118	11.1118	-1.098%	-34.732%
2019-04-24	11.2352	11.2352	11.2352	11.2352	-0.161%	-35.449%
2019-04-23	11.2533	11.2533	11.2533	11.2533	+0.841%	-35.553%
2019-04-22	11.1595	11.1595	11.1595	11.1595	-0.149%	-35.011%
2019-04-18	11.1762	11.1762	11.1762	11.1762	-0.103%	-35.109%
2019-04-17	11.1877	11.1877	11.1877	11.1877	-0.082%	-35.175%
2019-04-16	11.1969	11.1969	11.1969	11.1969	+0.684%	-35.229%
2019-04-15	11.1208	11.1208	11.1208	11.1208	-0.448%	-34.785%
2019-04-12	11.1709	11.1709	11.1709	11.1709	+0.658%	-35.078%
2019-04-11	11.0979	11.0979	11.0979	11.0979	+0.391%	-34.651%
2019-04-10	11.0547	11.0547	11.0547	11.0547	+0.651%	-34.395%
2019-04-09	10.9832	10.9832	10.9832	10.9832	-1.099%	-33.968%
2019-04-08	11.1053	11.1053	11.1053	11.1053	+0.100%	-34.694%
2019-04-05	11.0942	11.0942	11.0942	11.0942	+0.516%	-34.629%
2019-04-04	11.0373	11.0373	11.0373	11.0373	+0.577%	-34.292%
2019-04-03	10.9740	10.9740	10.9740	10.9740	+0.227%	-33.913%
2019-04-02	10.9491	10.9491	10.9491	10.9491	-0.160%	-33.763%
2019-04-01	10.9666	10.9666	10.9666	10.9666	+1.618%	-33.868%
2019-03-29	10.7920	10.7920	10.7920	10.7920	+0.275%	-32.798%
2019-03-28	10.7624	10.7624	10.7624	10.7624	+0.499%	-32.614%
2019-03-27	10.7090	10.7090	10.7090	10.7090	-0.169%	-32.278%
2019-03-26	10.7271	10.7271	10.7271	10.7271	+1.190%	-32.392%
2019-03-25	10.6009	10.6009	10.6009	10.6009	-0.180%	-31.587%
2019-03-22	10.6200	10.6200	10.6200	10.6200	-2.341%	-31.710%
2019-03-21	10.8746	10.8746	10.8746	10.8746	+1.096%	-33.309%
2019-03-20	10.7567	10.7567	10.7567	10.7567	-1.005%	-32.578%
2019-03-19	10.8659	10.8659	10.8659	10.8659	-0.037%	-33.255%
2019-03-15	10.8699	10.8699	10.8699	10.8699	-0.574%	-33.280%
2019-03-14	10.9326	10.9326	10.9326	10.9326	-0.465%	-33.663%
2019-03-13	10.9837	10.9837	10.9837	10.9837	+0.719%	-33.971%
2019-03-12	10.9053	10.9053	10.9053	10.9053	+0.059%	-33.497%
2019-03-11	10.8989	10.8989	10.8989	10.8989	+1.297%	-33.458%
2019-03-08	10.7593	10.7593	10.7593	10.7593	-0.186%	-32.594%
2019-03-07	10.7794	10.7794	10.7794	10.7794	-0.990%	-32.720%
2019-03-06	10.8872	10.8872	10.8872	10.8872	-0.493%	-33.386%
2019-03-05	10.9411	10.9411	10.9411	10.9411	+0.011%	-33.714%
2019-03-04	10.9399	10.9399	10.9399	10.9399	-0.295%	-33.707%
2019-03-01	10.9723	10.9723	10.9723	10.9723	+0.507%	-33.903%
2019-02-28	10.9170	10.9170	10.9170	10.9170	-0.298%	-33.568%
2019-02-27	10.9496	10.9496	10.9496	10.9496	+0.101%	-33.766%
2019-02-26	10.9386	10.9386	10.9386	10.9386	-0.371%	-33.699%
2019-02-25	10.9793	10.9793	10.9793	10.9793	-0.036%	-33.945%
2019-02-22	10.9832	10.9832	10.9832	10.9832	+0.527%	-33.968%
2019-02-21	10.9256	10.9256	10.9256	10.9256	-0.374%	-33.620%
2019-02-20	10.9666	10.9666	10.9666	10.9666	+0.727%	-33.868%
2019-02-19	10.8875	10.8875	10.8875	10.8875	+0.369%	-33.388%
2019-02-15	10.8475	10.8475	10.8475	10.8475	+1.246%	-33.142%
2019-02-14	10.7140	10.7140	10.7140	10.7140	-0.629%	-32.309%
2019-02-13	10.7818	10.7818	10.7818	10.7818	+0.528%	-32.735%
2019-02-12	10.7252	10.7252	10.7252	10.7252	+1.051%	-32.380%
2019-02-11	10.6137	10.6137	10.6137	10.6137	+0.113%	-31.669%
2019-02-08	10.6017	10.6017	10.6017	10.6017	-0.212%	-31.592%
2019-02-07	10.6242	10.6242	10.6242	10.6242	-0.989%	-31.737%
2019-02-06	10.7303	10.7303	10.7303	10.7303	-0.280%	-32.412%
2019-02-05	10.7604	10.7604	10.7604	10.7604	+0.016%	-32.601%
2019-02-04	10.7587	10.7587	10.7587	10.7587	+0.311%	-32.590%
2019-02-01	10.7253	10.7253	10.7253	10.7253	+0.061%	-32.380%
2019-01-31	10.7188	10.7188	10.7188	10.7188	+0.666%	-32.339%
2019-01-30	10.6479	10.6479	10.6479	10.6479	+0.814%	-31.889%
2019-01-29	10.5619	10.5619	10.5619	10.5619	+0.168%	-31.334%
2019-01-25	10.5442	10.5442	10.5442	10.5442	+1.075%	-31.219%
2019-01-24	10.4321	10.4321	10.4321	10.4321	+0.202%	-30.480%
2019-01-23	10.4111	10.4111	10.4111	10.4111	-0.347%	-30.340%
2019-01-22	10.4473	10.4473	10.4473	10.4473	0.000%	-30.581%

.dark-mode .XYXSkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYXSkP{ color: #333333; background-color: white; border: 2px solid #333333; }CRBDJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1840 DOW JONES VALUE DIVIDEND FOmf NASDAQ

CRBDJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1840 DOW JONES VALUE DIVIDEND FO
mf NASDAQ