Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRBDIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1802 DOW JONES VALUE DIVIDEND FO
mf NASDAQ

Inactive
Dec 17, 2019
9.42USD+0.556%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-12-17		9.41779.41779.41779.4177+0.556%0.000%
2019-12-13		9.36569.36569.36569.3656-0.425%+0.556%
2019-12-12		9.40569.40569.40569.4056+1.135%+0.129%
2019-12-11		9.30009.30009.30009.3000+0.048%+1.266%
2019-12-10		9.29559.29559.29559.2955-0.279%+1.315%
2019-12-09		9.32159.32159.32159.3215+0.013%+1.032%
2019-12-06		9.32039.32039.32039.3203+0.891%+1.045%
2019-12-05		9.23809.23809.23809.2380+0.221%+1.945%
2019-12-04		9.21769.21769.21769.2176+0.331%+2.171%
2019-12-03		9.18729.18729.18729.1872-0.877%+2.509%
2019-12-02		9.26859.26859.26859.2685-0.431%+1.610%
2019-11-29		9.30869.30869.30869.3086-0.381%+1.172%
2019-11-27		9.34429.34429.34429.3442+0.351%+0.787%
2019-11-26		9.31159.31159.31159.3115-0.104%+1.141%
2019-11-25		9.32129.32129.32129.3212+0.745%+1.035%
2019-11-22		9.25239.25239.25239.2523+0.454%+1.788%
2019-11-21		9.21059.21059.21059.2105-0.181%+2.250%
2019-11-20		9.22729.22729.22729.2272-0.421%+2.065%
2019-11-19		9.26629.26629.26629.2662-0.307%+1.635%
2019-11-18		9.29479.29479.29479.2947-0.119%+1.323%
2019-11-15		9.30589.30589.30589.3058+0.597%+1.202%
2019-11-14		9.25069.25069.25069.2506-0.594%+1.806%
2019-11-13		9.30599.30599.30599.3059-0.571%+1.201%
2019-11-12		9.35939.35939.35939.3593+0.167%+0.624%
2019-11-11		9.34379.34379.34379.3437-0.435%+0.792%
2019-11-08		9.38459.38459.38459.3845+0.468%+0.354%
2019-11-07		9.34089.34089.34089.3408-0.104%+0.823%
2019-11-06		9.35059.35059.35059.3505-0.187%+0.719%
2019-11-05		9.36809.36809.36809.3680+0.256%+0.531%
2019-11-04		9.34419.34419.34419.3441+1.109%+0.788%
2019-11-01		9.24169.24169.24169.2416+1.470%+1.906%
2019-10-31		9.10779.10779.10779.1077-0.300%+3.404%
2019-10-30		9.13519.13519.13519.1351-1.009%+3.094%
2019-10-29		9.22829.22829.22829.2282+0.399%+2.053%
2019-10-28		9.19159.19159.19159.1915+0.514%+2.461%
2019-10-25		9.14459.14459.14459.1445+0.522%+2.988%
2019-10-24		9.09709.09709.09709.0970-0.261%+3.525%
2019-10-23		9.12089.12089.12089.1208+0.631%+3.255%
2019-10-22		9.06369.06369.06369.0636+0.472%+3.907%
2019-10-21		9.02109.02109.02109.0210+0.834%+4.398%
2019-10-18		8.94648.94648.94648.9464+0.176%+5.268%
2019-10-17		8.93078.93078.93078.9307+0.364%+5.453%
2019-10-16		8.89838.89838.89838.8983-0.132%+5.837%
2019-10-15		8.91018.91018.91018.9101+0.739%+5.697%
2019-10-14		8.84478.84478.84478.8447-0.170%+6.478%
2019-10-11		8.85988.85988.85988.8598+1.232%+6.297%
2019-10-10		8.75208.75208.75208.7520+0.850%+7.606%
2019-10-09		8.67828.67828.67828.6782+0.758%+8.521%
2019-10-08		8.61298.61298.61298.6129-1.718%+9.344%
2019-10-07		8.76358.76358.76358.7635-0.546%+7.465%
2019-10-04		8.81168.81168.81168.8116+0.958%+6.878%
2019-10-03		8.72808.72808.72808.7280+0.366%+7.902%
2019-10-02		8.69628.69628.69628.6962-1.882%+8.297%
2019-10-01		8.86308.86308.86308.8630-1.799%+6.259%
2019-09-30		9.02549.02549.02549.0254+0.370%+4.347%
2019-09-27		8.99218.99218.99218.9921+0.038%+4.733%
2019-09-26		8.98878.98878.98878.9887-0.161%+4.773%
2019-09-25		9.00329.00329.00329.0032+0.687%+4.604%
2019-09-24		8.94188.94188.94188.9418-0.812%+5.322%
2019-09-23		9.01509.01509.01509.0150+0.138%+4.467%
2019-09-20		9.00269.00269.00269.0026-0.033%+4.611%
2019-09-19		9.00569.00569.00569.0056-0.149%+4.576%
2019-09-18		9.01909.01909.01909.0190-0.254%+4.421%
2019-09-17		9.04209.04209.04209.0420-0.236%+4.155%
2019-09-16		9.06349.06349.06349.0634-0.446%+3.909%
2019-09-13		9.10409.10409.10409.1040+0.201%+3.446%
2019-09-12		9.08579.08579.08579.0857-0.726%+3.654%
2019-09-11		9.15219.15219.15219.1521+0.955%+2.902%
2019-09-10		9.06559.06559.06559.0655+1.622%+3.885%
2019-09-09		8.92088.92088.92088.9208+1.668%+5.570%
2019-09-06		8.77448.77448.77448.7744+0.266%+7.332%
2019-09-05		8.75118.75118.75118.7511+1.836%+7.617%
2019-09-04		8.59338.59338.59338.5933+0.370%+9.594%
2019-08-30		8.56168.56168.56168.5616+0.548%+9.999%
2019-08-29		8.51498.51498.51498.5149+1.115%+10.603%
2019-08-28		8.42108.42108.42108.4210+0.879%+11.836%
2019-08-27		8.34768.34768.34768.3476-1.282%+12.819%
2019-08-26		8.45608.45608.45608.4560+0.671%+11.373%
2019-08-23		8.39968.39968.39968.3996-2.582%+12.121%
2019-08-22		8.62228.62228.62228.6222+0.046%+9.226%
2019-08-21		8.61828.61828.61828.6182+0.539%+9.277%
2019-08-20		8.57208.57208.57208.5720-1.087%+9.866%
2019-08-19		8.66628.66628.66628.6662+1.013%+8.672%
2019-08-16		8.57938.57938.57938.5793+1.848%+9.772%
2019-08-15		8.42368.42368.42368.4236-0.390%+11.801%
2019-08-14		8.45668.45668.45668.4566-3.423%+11.365%
2019-08-13		8.75638.75638.75638.7563+1.056%+7.553%
2019-08-12		8.66488.66488.66488.6648-1.299%+8.689%
2019-08-09		8.77888.77888.77888.7788-1.084%+7.278%
2019-08-08		8.87508.87508.87508.8750+1.701%+6.115%
2019-08-07		8.72668.72668.72668.7266-0.023%+7.919%
2019-08-06		8.72868.72868.72868.7286+0.538%+7.895%
2019-08-05		8.68198.68198.68198.6819-2.501%+8.475%
2019-08-02		8.90468.90468.90468.9046-0.845%+5.762%
2019-08-01		8.98058.98058.98058.9805-0.861%+4.868%
2019-07-31		9.05859.05859.05859.0585-1.223%+3.965%
2019-07-30		9.17079.17079.17079.1707-0.231%+2.693%
2019-07-29		9.19199.19199.19199.1919-0.197%+2.457%
2019-07-26		9.21009.21009.21009.2100+0.473%+2.255%
2019-07-25		9.16669.16669.16669.1666-0.391%+2.739%
2019-07-24		9.20269.20269.20269.2026+0.565%+2.337%
2019-07-23		9.15099.15099.15099.1509+0.933%+2.916%
2019-07-22		9.06639.06639.06639.0663-0.098%+3.876%
2019-07-19		9.07529.07529.07529.0752-0.335%+3.774%
2019-07-18		9.10579.10579.10579.1057+0.433%+3.426%
2019-07-17		9.06649.06649.06649.0664-0.932%+3.875%
2019-07-16		9.15179.15179.15179.1517-0.171%+2.907%
2019-07-15		9.16749.16749.16749.1674-0.075%+2.730%
2019-07-12		9.17439.17439.17439.1743+0.544%+2.653%
2019-07-11		9.12479.12479.12479.1247+0.087%+3.211%
2019-07-10		9.11689.11689.11689.1168-0.100%+3.301%
2019-07-08		9.12599.12599.12599.1259-0.517%+3.197%
2019-07-03		9.17339.17339.17339.1733+0.949%+2.664%
2019-07-02		9.08719.08719.08719.0871-0.081%+3.638%
2019-07-01		9.09459.09459.09459.0945+0.418%+3.554%
2019-06-28		9.05669.05669.05669.0566+0.859%+3.987%
2019-06-27		8.97958.97958.97958.9795+0.676%+4.880%
2019-06-26		8.91928.91928.91928.9192-0.045%+5.589%
2019-06-25		8.92328.92328.92328.9232-0.407%+5.542%
2019-06-24		8.95978.95978.95978.9597-0.425%+5.112%
2019-06-21		8.99798.99798.99798.9979-0.176%+4.666%
2019-06-20		9.01389.01389.01389.0138+0.903%+4.481%
2019-06-19		8.93318.93318.93318.9331+0.264%+5.425%
2019-06-18		8.90968.90968.90968.9096+0.718%+5.703%
2019-06-17		8.84618.84618.84618.8461-0.424%+6.462%
2019-06-14		8.88388.88388.88388.8838-0.478%+6.010%
2019-06-13		8.92658.92658.92658.9265+0.338%+5.503%
2019-06-12		8.89648.89648.89648.8964-0.361%+5.860%
2019-06-11		8.92868.92868.92868.9286+0.456%+5.478%
2019-06-10		8.88818.88818.88818.8881+0.321%+5.959%
2019-06-07		8.85978.85978.85978.8597+0.360%+6.298%
2019-06-06		8.82798.82798.82798.8279+0.570%+6.681%
2019-06-05		8.77798.77798.77798.7779+0.177%+7.289%
2019-06-04		8.76248.76248.76248.7624+2.294%+7.479%
2019-06-03		8.56598.56598.56598.5659+1.540%+9.944%
2019-05-31		8.43608.43608.43608.4360-1.717%+11.637%
2019-05-30		8.58348.58348.58348.5834-0.273%+9.720%
2019-05-29		8.60698.60698.60698.6069-0.545%+9.420%
2019-05-28		8.65418.65418.65418.6541-1.486%+8.824%
2019-05-24		8.78468.78468.78468.7846+0.129%+7.207%
2019-05-23		8.77338.77338.77338.7733-1.210%+7.345%
2019-05-22		8.88088.88088.88088.8808-0.542%+6.046%
2019-05-21		8.92928.92928.92928.9292+0.999%+5.471%
2019-05-20		8.84098.84098.84098.8409-0.495%+6.524%
2019-05-17		8.88498.88498.88498.8849-0.793%+5.997%
2019-05-16		8.95598.95598.95598.9559+0.302%+5.156%
2019-05-15		8.92898.92898.92898.9289+0.364%+5.474%
2019-05-14		8.89658.89658.89658.8965+0.415%+5.858%
2019-05-13		8.85978.85978.85978.8597-2.172%+6.298%
2019-05-10		9.05649.05649.05649.0564+0.490%+3.989%
2019-05-09		9.01229.01229.01229.0122-0.039%+4.499%
2019-05-08		9.01579.01579.01579.0157-0.537%+4.459%
2019-05-07		9.06449.06449.06449.0644-1.004%+3.898%
2019-05-06		9.15639.15639.15639.1563+0.182%+2.855%
2019-05-02		9.13979.13979.13979.1397-0.636%+3.042%
2019-05-01		9.19829.19829.19829.1982-0.692%+2.386%
2019-04-30		9.26239.26239.26239.2623+0.311%+1.678%
2019-04-29		9.23369.23369.23369.2336+0.154%+1.994%
2019-04-26		9.21949.21949.21949.2194+0.819%+2.151%
2019-04-25		9.14459.14459.14459.1445-1.180%+2.988%
2019-04-24		9.25379.25379.25379.2537-0.174%+1.772%
2019-04-23		9.26989.26989.26989.2698+0.399%+1.596%
2019-04-22		9.23309.23309.23309.2330-0.140%+2.000%
2019-04-18		9.24599.24599.24599.2459-0.010%+1.858%
2019-04-17		9.24689.24689.24689.2468-0.593%+1.848%
2019-04-16		9.30209.30209.30209.3020+0.314%+1.244%
2019-04-15		9.27299.27299.27299.2729-0.167%+1.562%
2019-04-12		9.28849.28849.28849.2884+0.430%+1.392%
2019-04-11		9.24869.24869.24869.2486+0.344%+1.828%
2019-04-10		9.21699.21699.21699.2169+0.558%+2.179%
2019-04-09		9.16589.16589.16589.1658-0.913%+2.748%
2019-04-08		9.25039.25039.25039.2503-0.056%+1.810%
2019-04-05		9.25559.25559.25559.2555+0.448%+1.752%
2019-04-04		9.21429.21429.21429.2142+0.429%+2.209%
2019-04-03		9.17489.17489.17489.1748+0.274%+2.647%
2019-04-02		9.14979.14979.14979.1497-0.667%+2.929%
2019-04-01		9.21119.21119.21119.2111+1.390%+2.243%
2019-03-29		9.08489.08489.08489.0848+0.361%+3.664%
2019-03-28		9.05219.05219.05219.0521+0.195%+4.039%
2019-03-27		9.03459.03459.03459.0345-0.233%+4.242%
2019-03-26		9.05569.05569.05569.0556+0.832%+3.999%
2019-03-25		8.98098.98098.98098.9809-0.106%+4.864%
2019-03-22		8.99048.99048.99048.9904-1.926%+4.753%
2019-03-21		9.16709.16709.16709.1670+1.187%+2.735%
2019-03-20		9.05959.05959.05959.0595-0.976%+3.954%
2019-03-19		9.14889.14889.14889.1488+0.035%+2.939%
2019-03-15		9.14569.14569.14569.1456+0.088%+2.975%
2019-03-14		9.13769.13769.13769.1376-0.528%+3.065%
2019-03-13		9.18619.18619.18619.1861+0.720%+2.521%
2019-03-12		9.12049.12049.12049.1204+0.097%+3.260%
2019-03-11		9.11169.11169.11169.1116+1.382%+3.359%
2019-03-08		8.98748.98748.98748.9874-0.010%+4.788%
2019-03-07		8.98838.98838.98838.9883-0.814%+4.777%
2019-03-06		9.06219.06219.06219.0621-0.494%+3.924%
2019-03-05		9.10719.10719.10719.1071-0.021%+3.411%
2019-03-04		9.10909.10909.10909.1090-0.361%+3.389%
2019-03-01		9.14209.14209.14209.1420+0.090%+3.016%
2019-02-28		9.13389.13389.13389.1338-0.295%+3.108%
2019-02-27		9.16089.16089.16089.1608+0.045%+2.804%
2019-02-26		9.15679.15679.15679.1567-0.414%+2.850%
2019-02-25		9.19489.19489.19489.1948-0.216%+2.424%
2019-02-22		9.21479.21479.21479.2147-0.009%+2.203%
2019-02-21		9.21559.21559.21559.2155-0.338%+2.194%
2019-02-20		9.24689.24689.24689.2468+0.485%+1.848%
2019-02-19		9.20229.20229.20229.2022+0.511%+2.342%
2019-02-15		9.15549.15549.15549.1554+1.072%+2.865%
2019-02-14		9.05839.05839.05839.0583-0.571%+3.968%
2019-02-13		9.11039.11039.11039.1103+0.274%+3.374%
2019-02-12		9.08549.08549.08549.0854+0.820%+3.658%
2019-02-11		9.01159.01159.01159.0115+0.255%+4.508%
2019-02-08		8.98868.98868.98868.9886-0.138%+4.774%
2019-02-07		9.00109.00109.00109.0010-0.665%+4.629%
2019-02-06		9.06139.06139.06139.0613-0.012%+3.933%
2019-02-05		9.06249.06249.06249.0624+0.109%+3.921%
2019-02-04		9.05259.05259.05259.0525+0.188%+4.034%
2019-02-01		9.03559.03559.03559.0355-0.053%+4.230%
2019-01-31		9.04039.04039.04039.0403+0.968%+4.175%
2019-01-30		8.95368.95368.95368.9536+1.104%+5.183%
2019-01-29		8.85588.85588.85588.8558+0.218%+6.345%
2019-01-25		8.83658.83658.83658.8365+0.960%+6.577%
2019-01-24		8.75258.75258.75258.7525+0.230%+7.600%
2019-01-23		8.73248.73248.73248.7324+0.014%+7.848%
2019-01-22		8.73128.73128.73128.7312-1.217%+7.863%
2019-01-18		8.83888.83888.83888.8388+1.511%+6.550%
2019-01-17		8.70728.70728.70728.7072+0.793%+8.160%
2019-01-16		8.63878.63878.63878.6387+0.513%+9.018%
2019-01-15		8.59468.59468.59468.5946+0.231%+9.577%
2019-01-14		8.57488.57488.57488.5748+7.885%+9.830%
2018-12-21		7.94817.94817.94817.9481-1.495%+18.490%
2018-12-20		8.06878.06878.06878.06870.000%+16.719%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC