Dark

CRBDHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1771 DOW JONES VALUE DIVIDEND FO
mf NASDAQ

Inactive

Sep 17, 2019

10.04USD-0.532%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-17	10.0372	10.0372	10.0372	10.0372	-0.532%	0.000%
2019-09-16	10.0909	10.0909	10.0909	10.0909	-0.215%	-0.532%
2019-09-13	10.1126	10.1126	10.1126	10.1126	-0.206%	-0.746%
2019-09-12	10.1335	10.1335	10.1335	10.1335	-0.130%	-0.950%
2019-09-11	10.1467	10.1467	10.1467	10.1467	+1.058%	-1.079%
2019-09-10	10.0405	10.0405	10.0405	10.0405	+0.804%	-0.033%
2019-09-09	9.9604	9.9604	9.9604	9.9604	+1.051%	+0.771%
2019-09-06	9.8568	9.8568	9.8568	9.8568	+0.234%	+1.830%
2019-09-05	9.8338	9.8338	9.8338	9.8338	+1.089%	+2.068%
2019-09-04	9.7279	9.7279	9.7279	9.7279	+0.727%	+3.180%
2019-08-30	9.6577	9.6577	9.6577	9.6577	+0.579%	+3.930%
2019-08-29	9.6021	9.6021	9.6021	9.6021	+1.066%	+4.531%
2019-08-28	9.5008	9.5008	9.5008	9.5008	+0.723%	+5.646%
2019-08-27	9.4326	9.4326	9.4326	9.4326	-0.969%	+6.410%
2019-08-26	9.5249	9.5249	9.5249	9.5249	+0.896%	+5.379%
2019-08-23	9.4403	9.4403	9.4403	9.4403	-2.354%	+6.323%
2019-08-22	9.6679	9.6679	9.6679	9.6679	+0.205%	+3.820%
2019-08-21	9.6481	9.6481	9.6481	9.6481	+0.649%	+4.033%
2019-08-20	9.5859	9.5859	9.5859	9.5859	-0.943%	+4.708%
2019-08-19	9.6772	9.6772	9.6772	9.6772	+0.834%	+3.720%
2019-08-16	9.5972	9.5972	9.5972	9.5972	+1.643%	+4.585%
2019-08-15	9.4421	9.4421	9.4421	9.4421	+0.189%	+6.303%
2019-08-14	9.4243	9.4243	9.4243	9.4243	-2.939%	+6.503%
2019-08-13	9.7097	9.7097	9.7097	9.7097	+0.804%	+3.373%
2019-08-12	9.6323	9.6323	9.6323	9.6323	-1.136%	+4.204%
2019-08-09	9.7430	9.7430	9.7430	9.7430	-0.989%	+3.020%
2019-08-08	9.8403	9.8403	9.8403	9.8403	+1.530%	+2.001%
2019-08-07	9.6920	9.6920	9.6920	9.6920	+0.437%	+3.562%
2019-08-06	9.6498	9.6498	9.6498	9.6498	+0.670%	+4.015%
2019-08-05	9.5856	9.5856	9.5856	9.5856	-2.520%	+4.711%
2019-08-02	9.8334	9.8334	9.8334	9.8334	-0.815%	+2.073%
2019-08-01	9.9142	9.9142	9.9142	9.9142	-0.645%	+1.241%
2019-07-31	9.9786	9.9786	9.9786	9.9786	-1.022%	+0.587%
2019-07-30	10.0816	10.0816	10.0816	10.0816	-0.400%	-0.440%
2019-07-29	10.1221	10.1221	10.1221	10.1221	-0.022%	-0.839%
2019-07-26	10.1243	10.1243	10.1243	10.1243	+0.522%	-0.860%
2019-07-25	10.0717	10.0717	10.0717	10.0717	-0.644%	-0.343%
2019-07-24	10.1370	10.1370	10.1370	10.1370	+0.598%	-0.985%
2019-07-23	10.0767	10.0767	10.0767	10.0767	+0.729%	-0.392%
2019-07-22	10.0038	10.0038	10.0038	10.0038	-0.167%	+0.334%
2019-07-19	10.0205	10.0205	10.0205	10.0205	-0.708%	+0.167%
2019-07-18	10.0920	10.0920	10.0920	10.0920	+0.409%	-0.543%
2019-07-17	10.0509	10.0509	10.0509	10.0509	-0.740%	-0.136%
2019-07-16	10.1258	10.1258	10.1258	10.1258	-0.145%	-0.875%
2019-07-15	10.1405	10.1405	10.1405	10.1405	-0.021%	-1.019%
2019-07-12	10.1426	10.1426	10.1426	10.1426	+0.384%	-1.039%
2019-07-11	10.1038	10.1038	10.1038	10.1038	+0.024%	-0.659%
2019-07-10	10.1014	10.1014	10.1014	10.1014	-0.001%	-0.636%
2019-07-08	10.1015	10.1015	10.1015	10.1015	-0.478%	-0.637%
2019-07-03	10.1500	10.1500	10.1500	10.1500	+1.064%	-1.111%
2019-07-02	10.0431	10.0431	10.0431	10.0431	+0.137%	-0.059%
2019-07-01	10.0294	10.0294	10.0294	10.0294	+0.372%	+0.078%
2019-06-28	9.9922	9.9922	9.9922	9.9922	+0.712%	+0.450%
2019-06-27	9.9216	9.9216	9.9216	9.9216	+0.660%	+1.165%
2019-06-26	9.8565	9.8565	9.8565	9.8565	-0.599%	+1.833%
2019-06-25	9.9159	9.9159	9.9159	9.9159	-0.483%	+1.223%
2019-06-24	9.9640	9.9640	9.9640	9.9640	-0.419%	+0.735%
2019-06-21	10.0059	10.0059	10.0059	10.0059	-0.116%	+0.313%
2019-06-20	10.0175	10.0175	10.0175	10.0175	+0.828%	+0.197%
2019-06-19	9.9352	9.9352	9.9352	9.9352	+0.280%	+1.027%
2019-06-18	9.9075	9.9075	9.9075	9.9075	+0.535%	+1.309%
2019-06-17	9.8548	9.8548	9.8548	9.8548	-0.319%	+1.851%
2019-06-14	9.8863	9.8863	9.8863	9.8863	-0.090%	+1.526%
2019-06-13	9.8952	9.8952	9.8952	9.8952	+0.298%	+1.435%
2019-06-12	9.8658	9.8658	9.8658	9.8658	+0.037%	+1.737%
2019-06-11	9.8622	9.8622	9.8622	9.8622	+0.422%	+1.774%
2019-06-10	9.8208	9.8208	9.8208	9.8208	-0.015%	+2.203%
2019-06-07	9.8223	9.8223	9.8223	9.8223	+0.234%	+2.188%
2019-06-06	9.7994	9.7994	9.7994	9.7994	+0.638%	+2.427%
2019-06-05	9.7373	9.7373	9.7373	9.7373	+0.703%	+3.080%
2019-06-04	9.6693	9.6693	9.6693	9.6693	+1.791%	+3.805%
2019-06-03	9.4992	9.4992	9.4992	9.4992	+1.514%	+5.664%
2019-05-31	9.3575	9.3575	9.3575	9.3575	-1.304%	+7.264%
2019-05-30	9.4811	9.4811	9.4811	9.4811	-0.222%	+5.865%
2019-05-29	9.5022	9.5022	9.5022	9.5022	-0.732%	+5.630%
2019-05-28	9.5723	9.5723	9.5723	9.5723	-1.474%	+4.857%
2019-05-24	9.7155	9.7155	9.7155	9.7155	+0.083%	+3.311%
2019-05-23	9.7074	9.7074	9.7074	9.7074	-0.759%	+3.397%
2019-05-22	9.7816	9.7816	9.7816	9.7816	-0.417%	+2.613%
2019-05-21	9.8226	9.8226	9.8226	9.8226	+0.805%	+2.185%
2019-05-20	9.7442	9.7442	9.7442	9.7442	-0.306%	+3.007%
2019-05-17	9.7741	9.7741	9.7741	9.7741	-0.589%	+2.692%
2019-05-16	9.8320	9.8320	9.8320	9.8320	+0.339%	+2.087%
2019-05-15	9.7988	9.7988	9.7988	9.7988	+0.444%	+2.433%
2019-05-14	9.7555	9.7555	9.7555	9.7555	+0.175%	+2.888%
2019-05-13	9.7385	9.7385	9.7385	9.7385	-1.714%	+3.067%
2019-05-10	9.9083	9.9083	9.9083	9.9083	+0.647%	+1.301%
2019-05-09	9.8446	9.8446	9.8446	9.8446	-0.221%	+1.956%
2019-05-08	9.8664	9.8664	9.8664	9.8664	-0.619%	+1.731%
2019-05-07	9.9279	9.9279	9.9279	9.9279	-0.845%	+1.101%
2019-05-06	10.0125	10.0125	10.0125	10.0125	+0.232%	+0.247%
2019-05-02	9.9893	9.9893	9.9893	9.9893	-0.314%	+0.480%
2019-05-01	10.0208	10.0208	10.0208	10.0208	-0.870%	+0.164%
2019-04-30	10.1087	10.1087	10.1087	10.1087	+0.519%	-0.707%
2019-04-29	10.0565	10.0565	10.0565	10.0565	+0.088%	-0.192%
2019-04-26	10.0477	10.0477	10.0477	10.0477	+0.905%	-0.105%
2019-04-25	9.9576	9.9576	9.9576	9.9576	-1.062%	+0.799%
2019-04-24	10.0645	10.0645	10.0645	10.0645	-0.147%	-0.271%
2019-04-23	10.0793	10.0793	10.0793	10.0793	+0.280%	-0.418%
2019-04-22	10.0512	10.0512	10.0512	10.0512	+0.013%	-0.139%
2019-04-18	10.0499	10.0499	10.0499	10.0499	-0.072%	-0.126%
2019-04-17	10.0571	10.0571	10.0571	10.0571	-0.451%	-0.198%
2019-04-16	10.1027	10.1027	10.1027	10.1027	+0.021%	-0.648%
2019-04-15	10.1006	10.1006	10.1006	10.1006	-0.132%	-0.628%
2019-04-12	10.1139	10.1139	10.1139	10.1139	+0.189%	-0.758%
2019-04-11	10.0948	10.0948	10.0948	10.0948	+0.379%	-0.571%
2019-04-10	10.0567	10.0567	10.0567	10.0567	+0.636%	-0.194%
2019-04-09	9.9931	9.9931	9.9931	9.9931	-0.621%	+0.441%
2019-04-08	10.0555	10.0555	10.0555	10.0555	+0.003%	-0.182%
2019-04-05	10.0552	10.0552	10.0552	10.0552	+0.628%	-0.179%
2019-04-04	9.9924	9.9924	9.9924	9.9924	+0.436%	+0.448%
2019-04-03	9.9490	9.9490	9.9490	9.9490	+0.052%	+0.887%
2019-04-02	9.9438	9.9438	9.9438	9.9438	-0.238%	+0.939%
2019-04-01	9.9675	9.9675	9.9675	9.9675	+0.977%	+0.699%
2019-03-29	9.8711	9.8711	9.8711	9.8711	+0.267%	+1.683%
2019-03-28	9.8448	9.8448	9.8448	9.8448	+0.102%	+1.954%
2019-03-27	9.8348	9.8348	9.8348	9.8348	-0.329%	+2.058%
2019-03-26	9.8673	9.8673	9.8673	9.8673	+0.914%	+1.722%
2019-03-25	9.7779	9.7779	9.7779	9.7779	+0.017%	+2.652%
2019-03-22	9.7762	9.7762	9.7762	9.7762	-1.276%	+2.670%
2019-03-21	9.9026	9.9026	9.9026	9.9026	+1.432%	+1.359%
2019-03-20	9.7628	9.7628	9.7628	9.7628	-0.762%	+2.811%
2019-03-19	9.8378	9.8378	9.8378	9.8378	-0.153%	+2.027%
2019-03-15	9.8529	9.8529	9.8529	9.8529	+0.269%	+1.871%
2019-03-14	9.8265	9.8265	9.8265	9.8265	-0.470%	+2.144%
2019-03-13	9.8729	9.8729	9.8729	9.8729	+0.517%	+1.664%
2019-03-12	9.8221	9.8221	9.8221	9.8221	+0.098%	+2.190%
2019-03-11	9.8125	9.8125	9.8125	9.8125	+1.253%	+2.290%
2019-03-08	9.6911	9.6911	9.6911	9.6911	+0.052%	+3.571%
2019-03-07	9.6861	9.6861	9.6861	9.6861	-0.640%	+3.625%
2019-03-06	9.7485	9.7485	9.7485	9.7485	-0.503%	+2.961%
2019-03-05	9.7978	9.7978	9.7978	9.7978	-0.094%	+2.443%
2019-03-04	9.8070	9.8070	9.8070	9.8070	-0.257%	+2.347%
2019-03-01	9.8323	9.8323	9.8323	9.8323	+0.393%	+2.084%
2019-02-28	9.7938	9.7938	9.7938	9.7938	-0.092%	+2.485%
2019-02-27	9.8028	9.8028	9.8028	9.8028	+0.194%	+2.391%
2019-02-26	9.7838	9.7838	9.7838	9.7838	-0.338%	+2.590%
2019-02-25	9.8170	9.8170	9.8170	9.8170	-0.215%	+2.243%
2019-02-22	9.8382	9.8382	9.8382	9.8382	-0.325%	+2.023%
2019-02-21	9.8703	9.8703	9.8703	9.8703	-0.176%	+1.691%
2019-02-20	9.8877	9.8877	9.8877	9.8877	+0.279%	+1.512%
2019-02-19	9.8602	9.8602	9.8602	9.8602	+0.510%	+1.795%
2019-02-15	9.8102	9.8102	9.8102	9.8102	+0.994%	+2.314%
2019-02-14	9.7136	9.7136	9.7136	9.7136	-0.578%	+3.331%
2019-02-13	9.7701	9.7701	9.7701	9.7701	+0.076%	+2.734%
2019-02-12	9.7627	9.7627	9.7627	9.7627	+0.737%	+2.812%
2019-02-11	9.6913	9.6913	9.6913	9.6913	+0.218%	+3.569%
2019-02-08	9.6702	9.6702	9.6702	9.6702	+0.012%	+3.795%
2019-02-07	9.6690	9.6690	9.6690	9.6690	-0.697%	+3.808%
2019-02-06	9.7369	9.7369	9.7369	9.7369	-0.144%	+3.084%
2019-02-05	9.7509	9.7509	9.7509	9.7509	+0.085%	+2.936%
2019-02-04	9.7426	9.7426	9.7426	9.7426	+0.169%	+3.024%
2019-02-01	9.7262	9.7262	9.7262	9.7262	+0.102%	+3.198%
2019-01-31	9.7163	9.7163	9.7163	9.7163	+1.265%	+3.303%
2019-01-30	9.5949	9.5949	9.5949	9.5949	+1.015%	+4.610%
2019-01-29	9.4985	9.4985	9.4985	9.4985	+0.451%	+5.671%
2019-01-25	9.4559	9.4559	9.4559	9.4559	+0.335%	+6.147%
2019-01-24	9.4243	9.4243	9.4243	9.4243	+0.042%	+6.503%
2019-01-23	9.4203	9.4203	9.4203	9.4203	+0.200%	+6.549%
2019-01-22	9.4015	9.4015	9.4015	9.4015	-0.992%	+6.762%
2019-01-18	9.4957	9.4957	9.4957	9.4957	+1.099%	+5.703%
2019-01-17	9.3925	9.3925	9.3925	9.3925	+0.691%	+6.864%
2019-01-16	9.3280	9.3280	9.3280	9.3280	+0.192%	+7.603%
2019-01-15	9.3101	9.3101	9.3101	9.3101	+0.301%	+7.810%
2019-01-14	9.2822	9.2822	9.2822	9.2822	+6.247%	+8.134%
2018-12-21	8.7364	8.7364	8.7364	8.7364	-1.406%	+14.889%
2018-12-20	8.8610	8.8610	8.8610	8.8610	0.000%	+13.274%

.dark-mode .ST0DZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ST0DZg{ color: #333333; background-color: white; border: 2px solid #333333; }CRBDHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1771 DOW JONES VALUE DIVIDEND FOmf NASDAQ

CRBDHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1771 DOW JONES VALUE DIVIDEND FO
mf NASDAQ