Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRBDGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1735 DOW JONES VALUE DIVIDEND FO
mf NASDAQ

Inactive
Jun 17, 2019
9.59USD-0.213%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-17		9.58639.58639.58639.5863-0.213%0.000%
2019-06-14		9.60689.60689.60689.6068-0.014%-0.213%
2019-06-13		9.60819.60819.60819.6081+0.728%-0.227%
2019-06-12		9.53879.53879.53879.5387+0.283%+0.499%
2019-06-11		9.51189.51189.51189.5118+0.346%+0.783%
2019-06-10		9.47909.47909.47909.4790+0.040%+1.132%
2019-06-07		9.47529.47529.47529.4752+0.115%+1.173%
2019-06-06		9.46439.46439.46439.4643+0.578%+1.289%
2019-06-05		9.40999.40999.40999.4099+0.652%+1.875%
2019-06-04		9.34899.34899.34899.3489+1.647%+2.539%
2019-06-03		9.19749.19749.19749.1974+1.426%+4.228%
2019-05-31		9.06819.06819.06819.0681-1.299%+5.715%
2019-05-30		9.18749.18749.18749.1874-0.184%+4.342%
2019-05-29		9.20439.20439.20439.2043-0.663%+4.150%
2019-05-28		9.26579.26579.26579.2657-1.470%+3.460%
2019-05-24		9.40399.40399.40399.4039+0.004%+1.940%
2019-05-23		9.40359.40359.40359.4035-0.702%+1.944%
2019-05-22		9.47009.47009.47009.4700-0.284%+1.228%
2019-05-21		9.49709.49709.49709.4970+0.748%+0.940%
2019-05-20		9.42659.42659.42659.4265-0.403%+1.695%
2019-05-17		9.46469.46469.46469.4646-0.564%+1.286%
2019-05-16		9.51839.51839.51839.5183+0.398%+0.714%
2019-05-15		9.48069.48069.48069.4806+0.508%+1.115%
2019-05-14		9.43279.43279.43279.4327+0.047%+1.628%
2019-05-13		9.42839.42839.42839.4283-1.534%+1.676%
2019-05-10		9.57529.57529.57529.5752+0.644%+0.116%
2019-05-09		9.51399.51399.51399.5139-0.276%+0.761%
2019-05-08		9.54029.54029.54029.5402-0.695%+0.483%
2019-05-07		9.60709.60709.60709.6070-0.855%-0.215%
2019-05-06		9.68989.68989.68989.6898+0.329%-1.068%
2019-05-02		9.65809.65809.65809.6580-0.276%-0.742%
2019-05-01		9.68479.68479.68479.6847-0.845%-1.016%
2019-04-30		9.76729.76729.76729.7672+0.429%-1.852%
2019-04-29		9.72559.72559.72559.7255-0.029%-1.431%
2019-04-26		9.72839.72839.72839.7283+0.899%-1.460%
2019-04-25		9.64169.64169.64169.6416-1.036%-0.574%
2019-04-24		9.74259.74259.74259.7425-0.041%-1.603%
2019-04-23		9.74659.74659.74659.7465+0.352%-1.644%
2019-04-22		9.71239.71239.71239.7123+0.011%-1.297%
2019-04-18		9.71129.71129.71129.7112-0.076%-1.286%
2019-04-17		9.71869.71869.71869.7186-0.305%-1.361%
2019-04-16		9.74839.74839.74839.7483-0.123%-1.662%
2019-04-15		9.76039.76039.76039.7603-0.147%-1.783%
2019-04-12		9.77479.77479.77479.7747+0.320%-1.927%
2019-04-11		9.74359.74359.74359.7435+0.333%-1.613%
2019-04-10		9.71129.71129.71129.7112+0.584%-1.286%
2019-04-09		9.65489.65489.65489.6548-0.664%-0.709%
2019-04-08		9.71939.71939.71939.7193-0.035%-1.368%
2019-04-05		9.72279.72279.72279.7227+0.603%-1.403%
2019-04-04		9.66449.66449.66449.6644+0.432%-0.808%
2019-04-03		9.62289.62289.62289.6228+0.097%-0.379%
2019-04-02		9.61359.61359.61359.6135-0.205%-0.283%
2019-04-01		9.63329.63329.63329.6332+0.883%-0.487%
2019-03-29		9.54899.54899.54899.5489+0.268%+0.392%
2019-03-28		9.52349.52349.52349.5234+0.043%+0.660%
2019-03-27		9.51939.51939.51939.5193-0.354%+0.704%
2019-03-26		9.55319.55319.55319.5531+0.890%+0.348%
2019-03-25		9.46889.46889.46889.4688-0.003%+1.241%
2019-03-22		9.46919.46919.46919.4691-1.191%+1.238%
2019-03-21		9.58329.58329.58329.5832+1.336%+0.032%
2019-03-20		9.45699.45699.45699.4569-0.691%+1.368%
2019-03-19		9.52279.52279.52279.5227-0.236%+0.668%
2019-03-15		9.54529.54529.54529.5452+0.310%+0.431%
2019-03-14		9.51579.51579.51579.5157-0.439%+0.742%
2019-03-13		9.55779.55779.55779.5577+0.505%+0.299%
2019-03-12		9.50979.50979.50979.5097+0.167%+0.805%
2019-03-11		9.49389.49389.49389.4938+1.349%+0.974%
2019-03-08		9.36749.36749.36749.3674+0.080%+2.337%
2019-03-07		9.35999.35999.35999.3599-0.493%+2.419%
2019-03-06		9.40639.40639.40639.4063-0.425%+1.914%
2019-03-05		9.44649.44649.44649.4464-0.038%+1.481%
2019-03-04		9.45009.45009.45009.4500-0.254%+1.442%
2019-03-01		9.47419.47419.47419.4741+0.356%+1.184%
2019-02-28		9.44059.44059.44059.4405-0.086%+1.544%
2019-02-27		9.44869.44869.44869.4486-0.042%+1.457%
2019-02-26		9.45269.45269.45269.4526-0.237%+1.414%
2019-02-25		9.47519.47519.47519.4751-0.236%+1.174%
2019-02-22		9.49759.49759.49759.4975+0.053%+0.935%
2019-02-21		9.49259.49259.49259.4925-0.251%+0.988%
2019-02-20		9.51649.51649.51649.5164+0.282%+0.735%
2019-02-19		9.48969.48969.48969.4896+0.439%+1.019%
2019-02-15		9.44819.44819.44819.4481+0.798%+1.463%
2019-02-14		9.37339.37339.37339.3733-0.656%+2.272%
2019-02-13		9.43529.43529.43529.4352+0.039%+1.601%
2019-02-12		9.43159.43159.43159.4315+0.750%+1.641%
2019-02-11		9.36139.36139.36139.3613+0.122%+2.404%
2019-02-08		9.34999.34999.34999.3499+0.087%+2.528%
2019-02-07		9.34189.34189.34189.3418-0.672%+2.617%
2019-02-06		9.40509.40509.40509.4050-0.152%+1.928%
2019-02-05		9.41939.41939.41939.4193+0.121%+1.773%
2019-02-04		9.40799.40799.40799.4079+0.275%+1.896%
2019-02-01		9.38219.38219.38219.3821-0.026%+2.176%
2019-01-31		9.38459.38459.38459.3845+1.223%+2.150%
2019-01-30		9.27119.27119.27119.2711+0.861%+3.400%
2019-01-29		9.19209.19209.19209.1920+0.124%+4.290%
2019-01-25		9.18069.18069.18069.1806+0.307%+4.419%
2019-01-24		9.15259.15259.15259.1525-0.051%+4.740%
2019-01-23		9.15729.15729.15729.1572+0.133%+4.686%
2019-01-22		9.14509.14509.14509.1450-0.984%+4.826%
2019-01-18		9.23599.23599.23599.2359+1.143%+3.794%
2019-01-17		9.13159.13159.13159.1315+0.578%+4.981%
2019-01-16		9.07909.07909.07909.0790+0.044%+5.588%
2019-01-15		9.07509.07509.07509.0750+0.284%+5.634%
2019-01-14		9.04939.04939.04939.0493+5.582%+5.934%
2018-12-21		8.57098.57098.57098.5709-1.308%+11.847%
2018-12-20		8.68458.68458.68458.68450.000%+10.384%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC