Dark

CRAZX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.10USD+0.298%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1000	10.1000	10.1000	10.1000	+0.298%	0.000%
2022-03-25	10.0700	10.0700	10.0700	10.0700	-0.494%	+0.298%
2022-03-24	10.1200	10.1200	10.1200	10.1200	0.000%	-0.198%
2022-03-23	10.1200	10.1200	10.1200	10.1200	+0.297%	-0.198%
2022-03-22	10.0900	10.0900	10.0900	10.0900	-0.099%	+0.099%
2022-03-21	10.1000	10.1000	10.1000	10.1000	-0.688%	0.000%
2022-03-18	10.1700	10.1700	10.1700	10.1700	+0.197%	-0.688%
2022-03-17	10.1500	10.1500	10.1500	10.1500	+0.396%	-0.493%
2022-03-16	10.1100	10.1100	10.1100	10.1100	+0.298%	-0.099%
2022-03-15	10.0800	10.0800	10.0800	10.0800	0.000%	+0.198%
2022-03-14	10.0800	10.0800	10.0800	10.0800	-0.885%	+0.198%
2022-03-11	10.1700	10.1700	10.1700	10.1700	0.000%	-0.688%
2022-03-10	10.1700	10.1700	10.1700	10.1700	-0.587%	-0.688%
2022-03-09	10.2300	10.2300	10.2300	10.2300	-0.292%	-1.271%
2022-03-08	10.2600	10.2600	10.2600	10.2600	-0.388%	-1.559%
2022-03-07	10.3000	10.3000	10.3000	10.3000	-0.387%	-1.942%
2022-03-04	10.3400	10.3400	10.3400	10.3400	+0.486%	-2.321%
2022-03-03	10.2900	10.2900	10.2900	10.2900	-0.097%	-1.846%
2022-03-02	10.3000	10.3000	10.3000	10.3000	-0.387%	-1.942%
2022-03-01	10.3400	10.3400	10.3400	10.3400	+0.977%	-2.321%
2022-02-28	10.2400	10.2400	10.2400	10.2400	+0.196%	-1.367%
2022-02-25	10.2200	10.2200	10.2200	10.2200	+0.690%	-1.174%
2022-02-24	10.1500	10.1500	10.1500	10.1500	+0.595%	-0.493%
2022-02-23	10.0900	10.0900	10.0900	10.0900	-0.787%	+0.099%
2022-02-22	10.1700	10.1700	10.1700	10.1700	-0.489%	-0.688%
2022-02-18	10.2200	10.2200	10.2200	10.2200	0.000%	-1.174%
2022-02-17	10.2200	10.2200	10.2200	10.2200	-0.680%	-1.174%
2022-02-16	10.2900	10.2900	10.2900	10.2900	+0.488%	-1.846%
2022-02-15	10.2400	10.2400	10.2400	10.2400	+0.491%	-1.367%
2022-02-14	10.1900	10.1900	10.1900	10.1900	-0.294%	-0.883%
2022-02-11	10.2200	10.2200	10.2200	10.2200	-0.584%	-1.174%
2022-02-10	10.2800	10.2800	10.2800	10.2800	-1.344%	-1.751%
2022-02-09	10.4200	10.4200	10.4200	10.4200	+1.067%	-3.071%
2022-02-08	10.3100	10.3100	10.3100	10.3100	0.000%	-2.037%
2022-02-07	10.3100	10.3100	10.3100	10.3100	-0.194%	-2.037%
2022-02-04	10.3300	10.3300	10.3300	10.3300	-0.290%	-2.227%
2022-02-03	10.3600	10.3600	10.3600	10.3600	-1.614%	-2.510%
2022-02-02	10.5300	10.5300	10.5300	10.5300	+0.669%	-4.084%
2022-02-01	10.4600	10.4600	10.4600	10.4600	+0.192%	-3.442%
2022-01-31	10.4400	10.4400	10.4400	10.4400	+0.481%	-3.257%
2022-01-28	10.3900	10.3900	10.3900	10.3900	+0.484%	-2.791%
2022-01-27	10.3400	10.3400	10.3400	10.3400	-0.193%	-2.321%
2022-01-26	10.3600	10.3600	10.3600	10.3600	-0.385%	-2.510%
2022-01-25	10.4000	10.4000	10.4000	10.4000	-0.192%	-2.885%
2022-01-24	10.4200	10.4200	10.4200	10.4200	+0.096%	-3.071%
2022-01-21	10.4100	10.4100	10.4100	10.4100	0.000%	-2.978%
2022-01-20	10.4100	10.4100	10.4100	10.4100	-0.096%	-2.978%
2022-01-19	10.4200	10.4200	10.4200	10.4200	0.000%	-3.071%
2022-01-18	10.4200	10.4200	10.4200	10.4200	-0.762%	-3.071%
2022-01-14	10.5000	10.5000	10.5000	10.5000	-0.380%	-3.810%
2022-01-13	10.5400	10.5400	10.5400	10.5400	-0.095%	-4.175%
2022-01-12	10.5500	10.5500	10.5500	10.5500	+0.285%	-4.265%
2022-01-11	10.5200	10.5200	10.5200	10.5200	+0.382%	-3.992%
2022-01-10	10.4800	10.4800	10.4800	10.4800	-0.095%	-3.626%
2022-01-07	10.4900	10.4900	10.4900	10.4900	-0.190%	-3.718%
2022-01-06	10.5100	10.5100	10.5100	10.5100	-0.379%	-3.901%
2022-01-05	10.5500	10.5500	10.5500	10.5500	-0.566%	-4.265%
2022-01-04	10.6100	10.6100	10.6100	10.6100	0.000%	-4.807%
2022-01-03	10.6100	10.6100	10.6100	10.6100	-0.282%	-4.807%
2021-12-31	10.6400	10.6400	10.6400	10.6400	-0.094%	-5.075%
2021-12-30	10.6500	10.6500	10.6500	10.6500	0.000%	-5.164%
2021-12-29	10.6500	10.6500	10.6500	10.6500	-0.187%	-5.164%
2021-12-28	10.6700	10.6700	10.6700	10.6700	0.000%	-5.342%
2021-12-27	10.6700	10.6700	10.6700	10.6700	+0.755%	-5.342%
2021-12-23	10.5900	10.5900	10.5900	10.5900	+0.095%	-4.627%
2021-12-22	10.5800	10.5800	10.5800	10.5800	+0.666%	-4.537%
2021-12-21	10.5100	10.5100	10.5100	10.5100	-16.521%	-3.901%
2021-12-20	12.5900	12.5900	12.5900	12.5900	-0.631%	-19.778%
2021-12-17	12.6700	12.6700	12.6700	12.6700	-0.393%	-20.284%
2021-12-16	12.7200	12.7200	12.7200	12.7200	+0.079%	-20.597%
2021-12-15	12.7100	12.7100	12.7100	12.7100	+0.474%	-20.535%
2021-12-14	12.6500	12.6500	12.6500	12.6500	-0.628%	-20.158%
2021-12-13	12.7300	12.7300	12.7300	12.7300	-0.157%	-20.660%
2021-12-10	12.7500	12.7500	12.7500	12.7500	+0.315%	-20.784%
2021-12-09	12.7100	12.7100	12.7100	12.7100	-0.392%	-20.535%
2021-12-08	12.7600	12.7600	12.7600	12.7600	0.000%	-20.846%
2021-12-07	12.7600	12.7600	12.7600	12.7600	+1.029%	-20.846%
2021-12-06	12.6300	12.6300	12.6300	12.6300	+0.557%	-20.032%
2021-12-03	12.5600	12.5600	12.5600	12.5600	-0.080%	-19.586%
2021-12-02	12.5700	12.5700	12.5700	12.5700	+0.641%	-19.650%
2021-12-01	12.4900	12.4900	12.4900	12.4900	-0.399%	-19.135%
2021-11-30	12.5400	12.5400	12.5400	12.5400	-0.159%	-19.458%
2021-11-29	12.5600	12.5600	12.5600	12.5600	0.000%	-19.586%
2021-11-26	12.5600	12.5600	12.5600	12.5600	0.000%	-19.586%
2021-11-24	12.5600	12.5600	12.5600	12.5600	+0.080%	-19.586%
2021-11-23	12.5500	12.5500	12.5500	12.5500	-0.238%	-19.522%
2021-11-22	12.5800	12.5800	12.5800	12.5800	-0.553%	-19.714%
2021-11-19	12.6500	12.6500	12.6500	12.6500	+0.079%	-20.158%
2021-11-18	12.6400	12.6400	12.6400	12.6400	+0.158%	-20.095%
2021-11-17	12.6200	12.6200	12.6200	12.6200	0.000%	-19.968%
2021-11-16	12.6200	12.6200	12.6200	12.6200	-0.079%	-19.968%
2021-11-15	12.6300	12.6300	12.6300	12.6300	0.000%	-20.032%
2021-11-12	12.6300	12.6300	12.6300	12.6300	+0.079%	-20.032%
2021-11-11	12.6200	12.6200	12.6200	12.6200	0.000%	-19.968%
2021-11-10	12.6200	12.6200	12.6200	12.6200	-0.708%	-19.968%
2021-11-09	12.7100	12.7100	12.7100	12.7100	+0.237%	-20.535%
2021-11-08	12.6800	12.6800	12.6800	12.6800	-0.079%	-20.347%
2021-11-05	12.6900	12.6900	12.6900	12.6900	+0.475%	-20.410%
2021-11-04	12.6300	12.6300	12.6300	12.6300	+0.477%	-20.032%
2021-11-03	12.5700	12.5700	12.5700	12.5700	-0.079%	-19.650%
2021-11-02	12.5800	12.5800	12.5800	12.5800	+0.399%	-19.714%
2021-11-01	12.5300	12.5300	12.5300	12.5300	+0.080%	-19.393%
2021-10-29	12.5200	12.5200	12.5200	12.5200	-0.556%	-19.329%
2021-10-28	12.5900	12.5900	12.5900	12.5900	+0.079%	-19.778%
2021-10-27	12.5800	12.5800	12.5800	12.5800	+0.080%	-19.714%
2021-10-26	12.5700	12.5700	12.5700	12.5700	+0.080%	-19.650%
2021-10-25	12.5600	12.5600	12.5600	12.5600	+0.480%	-19.586%
2021-10-22	12.5000	12.5000	12.5000	12.5000	+0.160%	-19.200%
2021-10-21	12.4800	12.4800	12.4800	12.4800	-0.399%	-19.071%
2021-10-20	12.5300	12.5300	12.5300	12.5300	+0.401%	-19.393%
2021-10-19	12.4800	12.4800	12.4800	12.4800	+0.241%	-19.071%
2021-10-18	12.4500	12.4500	12.4500	12.4500	-0.240%	-18.876%
2021-10-15	12.4800	12.4800	12.4800	12.4800	+0.161%	-19.071%
2021-10-14	12.4600	12.4600	12.4600	12.4600	+1.054%	-18.941%
2021-10-13	12.3300	12.3300	12.3300	12.3300	+0.571%	-18.086%
2021-10-12	12.2600	12.2600	12.2600	12.2600	+0.082%	-17.618%
2021-10-11	12.2500	12.2500	12.2500	12.2500	-0.244%	-17.551%
2021-10-08	12.2800	12.2800	12.2800	12.2800	-0.325%	-17.752%
2021-10-07	12.3200	12.3200	12.3200	12.3200	+0.407%	-18.019%
2021-10-06	12.2700	12.2700	12.2700	12.2700	-0.244%	-17.685%
2021-10-05	12.3000	12.3000	12.3000	12.3000	+0.408%	-17.886%
2021-10-04	12.2500	12.2500	12.2500	12.2500	-0.487%	-17.551%
2021-10-01	12.3100	12.3100	12.3100	12.3100	+0.654%	-17.953%
2021-09-30	12.2300	12.2300	12.2300	12.2300	-0.650%	-17.416%
2021-09-29	12.3100	12.3100	12.3100	12.3100	-0.081%	-17.953%
2021-09-28	12.3200	12.3200	12.3200	12.3200	-1.597%	-18.019%
2021-09-27	12.5200	12.5200	12.5200	12.5200	+0.080%	-19.329%
2021-09-24	12.5100	12.5100	12.5100	12.5100	-0.398%	-19.265%
2021-09-23	12.5600	12.5600	12.5600	12.5600	+0.641%	-19.586%
2021-09-22	12.4800	12.4800	12.4800	12.4800	+0.971%	-19.071%
2021-09-21	12.3600	12.3600	12.3600	12.3600	+0.243%	-18.285%
2021-09-20	12.3300	12.3300	12.3300	12.3300	-1.596%	-18.086%
2021-09-17	12.5300	12.5300	12.5300	12.5300	-1.027%	-19.393%
2021-09-16	12.6600	12.6600	12.6600	12.6600	-0.393%	-20.221%
2021-09-15	12.7100	12.7100	12.7100	12.7100	+0.554%	-20.535%
2021-09-14	12.6400	12.6400	12.6400	12.6400	-0.315%	-20.095%
2021-09-13	12.6800	12.6800	12.6800	12.6800	+0.396%	-20.347%
2021-09-10	12.6300	12.6300	12.6300	12.6300	-0.473%	-20.032%
2021-09-09	12.6900	12.6900	12.6900	12.6900	-0.392%	-20.410%
2021-09-08	12.7400	12.7400	12.7400	12.7400	-0.078%	-20.722%
2021-09-07	12.7500	12.7500	12.7500	12.7500	-0.313%	-20.784%
2021-09-03	12.7900	12.7900	12.7900	12.7900	0.000%	-21.032%
2021-09-02	12.7900	12.7900	12.7900	12.7900	+0.392%	-21.032%
2021-09-01	12.7400	12.7400	12.7400	12.7400	+0.473%	-20.722%
2021-08-31	12.6800	12.6800	12.6800	12.6800	-0.236%	-20.347%
2021-08-30	12.7100	12.7100	12.7100	12.7100	+0.316%	-20.535%
2021-08-27	12.6700	12.6700	12.6700	12.6700	+0.796%	-20.284%
2021-08-26	12.5700	12.5700	12.5700	12.5700	-0.238%	-19.650%
2021-08-25	12.6000	12.6000	12.6000	12.6000	-0.079%	-19.841%
2021-08-24	12.6100	12.6100	12.6100	12.6100	+0.238%	-19.905%
2021-08-23	12.5800	12.5800	12.5800	12.5800	+0.640%	-19.714%
2021-08-20	12.5000	12.5000	12.5000	12.5000	+0.160%	-19.200%
2021-08-19	12.4800	12.4800	12.4800	12.4800	-0.240%	-19.071%
2021-08-18	12.5100	12.5100	12.5100	12.5100	-0.398%	-19.265%
2021-08-17	12.5600	12.5600	12.5600	12.5600	-0.475%	-19.586%
2021-08-16	12.6200	12.6200	12.6200	12.6200	0.000%	-19.968%
2021-08-13	12.6200	12.6200	12.6200	12.6200	+0.318%	-19.968%
2021-08-12	12.5800	12.5800	12.5800	12.5800	0.000%	-19.714%
2021-08-11	12.5800	12.5800	12.5800	12.5800	+0.239%	-19.714%
2021-08-10	12.5500	12.5500	12.5500	12.5500	0.000%	-19.522%
2021-08-09	12.5500	12.5500	12.5500	12.5500	-0.238%	-19.522%
2021-08-06	12.5800	12.5800	12.5800	12.5800	-0.238%	-19.714%
2021-08-05	12.6100	12.6100	12.6100	12.6100	+0.238%	-19.905%
2021-08-04	12.5800	12.5800	12.5800	12.5800	-0.238%	-19.714%
2021-08-03	12.6100	12.6100	12.6100	12.6100	+0.318%	-19.905%
2021-08-02	12.5700	12.5700	12.5700	12.5700	+0.159%	-19.650%
2021-07-30	12.5500	12.5500	12.5500	12.5500	-0.555%	-19.522%
2021-07-29	12.6200	12.6200	12.6200	12.6200	+0.478%	-19.968%
2021-07-28	12.5600	12.5600	12.5600	12.5600	+0.319%	-19.586%
2021-07-27	12.5200	12.5200	12.5200	12.5200	-0.477%	-19.329%
2021-07-26	12.5800	12.5800	12.5800	12.5800	0.000%	-19.714%
2021-07-23	12.5800	12.5800	12.5800	12.5800	+0.640%	-19.714%
2021-07-22	12.5000	12.5000	12.5000	12.5000	+0.241%	-19.200%
2021-07-21	12.4700	12.4700	12.4700	12.4700	+0.808%	-19.006%
2021-07-20	12.3700	12.3700	12.3700	12.3700	+1.310%	-18.351%
2021-07-19	12.2100	12.2100	12.2100	12.2100	-1.532%	-17.281%
2021-07-16	12.4000	12.4000	12.4000	12.4000	-0.482%	-18.548%
2021-07-15	12.4600	12.4600	12.4600	12.4600	-0.240%	-18.941%
2021-07-14	12.4900	12.4900	12.4900	12.4900	+0.321%	-19.135%
2021-07-13	12.4500	12.4500	12.4500	12.4500	-0.320%	-18.876%
2021-07-12	12.4900	12.4900	12.4900	12.4900	+1.052%	-19.135%
2021-07-06	12.3600	12.3600	12.3600	12.3600	-0.403%	-18.285%
2021-07-02	12.4100	12.4100	12.4100	12.4100	+0.567%	-18.614%
2021-07-01	12.3400	12.3400	12.3400	12.3400	+0.244%	-18.152%
2021-06-30	12.3100	12.3100	12.3100	12.3100	+0.163%	-17.953%
2021-06-29	12.2900	12.2900	12.2900	12.2900	0.000%	-17.819%
2021-06-28	12.2900	12.2900	12.2900	12.2900	+0.163%	-17.819%
2021-06-25	12.2700	12.2700	12.2700	12.2700	+0.082%	-17.685%
2021-06-24	12.2600	12.2600	12.2600	12.2600	+0.327%	-17.618%
2021-06-23	12.2200	12.2200	12.2200	12.2200	0.000%	-17.349%
2021-06-22	12.2200	12.2200	12.2200	12.2200	+0.082%	-17.349%
2021-06-21	12.2100	12.2100	12.2100	12.2100	+0.577%	-17.281%
2021-06-18	12.1400	12.1400	12.1400	12.1400	-0.492%	-16.804%
2021-06-17	12.2000	12.2000	12.2000	12.2000	-0.327%	-17.213%
2021-06-16	12.2400	12.2400	12.2400	12.2400	-0.488%	-17.484%
2021-06-15	12.3000	12.3000	12.3000	12.3000	-0.324%	-17.886%
2021-06-14	12.3400	12.3400	12.3400	12.3400	-0.081%	-18.152%
2021-06-11	12.3500	12.3500	12.3500	12.3500	+0.081%	-18.219%
2021-06-10	12.3400	12.3400	12.3400	12.3400	+0.407%	-18.152%
2021-06-09	12.2900	12.2900	12.2900	12.2900	+0.163%	-17.819%
2021-06-08	12.2700	12.2700	12.2700	12.2700	+0.327%	-17.685%
2021-06-07	12.2300	12.2300	12.2300	12.2300	0.000%	-17.416%
2021-06-04	12.2300	12.2300	12.2300	12.2300	+0.741%	-17.416%
2021-06-03	12.1400	12.1400	12.1400	12.1400	-0.492%	-16.804%
2021-06-02	12.2000	12.2000	12.2000	12.2000	+0.329%	-17.213%
2021-06-01	12.1600	12.1600	12.1600	12.1600	+0.413%	-16.941%
2021-05-28	12.1100	12.1100	12.1100	12.1100	+0.248%	-16.598%
2021-05-27	12.0800	12.0800	12.0800	12.0800	0.000%	-16.391%
2021-05-26	12.0800	12.0800	12.0800	12.0800	+0.416%	-16.391%
2021-05-24	12.0300	12.0300	12.0300	12.0300	+0.585%	-16.043%
2021-05-21	11.9600	11.9600	11.9600	11.9600	0.000%	-15.552%
2021-05-20	11.9600	11.9600	11.9600	11.9600	+0.589%	-15.552%
2021-05-19	11.8900	11.8900	11.8900	11.8900	-0.502%	-15.055%
2021-05-18	11.9500	11.9500	11.9500	11.9500	-0.167%	-15.481%
2021-05-17	11.9700	11.9700	11.9700	11.9700	0.000%	-15.622%
2021-05-14	11.9700	11.9700	11.9700	11.9700	+0.927%	-15.622%
2021-05-13	11.8600	11.8600	11.8600	11.8600	+0.254%	-14.840%
2021-05-12	11.8300	11.8300	11.8300	11.8300	-1.170%	-14.624%
2021-05-11	11.9700	11.9700	11.9700	11.9700	-0.581%	-15.622%
2021-05-10	12.0400	12.0400	12.0400	12.0400	-0.578%	-16.113%
2021-05-07	12.1100	12.1100	12.1100	12.1100	+0.581%	-16.598%
2021-05-06	12.0400	12.0400	12.0400	12.0400	+0.417%	-16.113%
2021-05-05	11.9900	11.9900	11.9900	11.9900	+0.167%	-15.763%
2021-05-04	11.9700	11.9700	11.9700	11.9700	-0.167%	-15.622%
2021-05-03	11.9900	11.9900	11.9900	11.9900	+0.251%	-15.763%
2021-04-30	11.9600	11.9600	11.9600	11.9600	-0.250%	-15.552%
2021-04-29	11.9900	11.9900	11.9900	11.9900	+0.083%	-15.763%
2021-04-28	11.9800	11.9800	11.9800	11.9800	+0.084%	-15.693%
2021-04-27	11.9700	11.9700	11.9700	11.9700	-0.167%	-15.622%
2021-04-26	11.9900	11.9900	11.9900	11.9900	+0.167%	-15.763%
2021-04-23	11.9700	11.9700	11.9700	11.9700	+0.419%	-15.622%
2021-04-22	11.9200	11.9200	11.9200	11.9200	-0.168%	-15.268%
2021-04-21	11.9400	11.9400	11.9400	11.9400	+0.505%	-15.410%
2021-04-20	11.8800	11.8800	11.8800	11.8800	-0.336%	-14.983%
2021-04-19	11.9200	11.9200	11.9200	11.9200	-0.168%	-15.268%
2021-04-16	11.9400	11.9400	11.9400	11.9400	+0.084%	-15.410%
2021-04-15	11.9300	11.9300	11.9300	11.9300	+0.931%	-15.339%
2021-04-14	11.8200	11.8200	11.8200	11.8200	+0.085%	-14.552%
2021-04-13	11.8100	11.8100	11.8100	11.8100	+0.425%	-14.479%
2021-04-12	11.7600	11.7600	11.7600	11.7600	-0.170%	-14.116%
2021-04-09	11.7800	11.7800	11.7800	11.7800	-0.085%	-14.261%
2021-04-08	11.7900	11.7900	11.7900	11.7900	+0.426%	-14.334%
2021-04-07	11.7400	11.7400	11.7400	11.7400	0.000%	-13.969%
2021-04-06	11.7400	11.7400	11.7400	11.7400	+0.171%	-13.969%
2021-04-05	11.7200	11.7200	11.7200	11.7200	+0.342%	-13.823%
2021-04-01	11.6800	11.6800	11.6800	11.6800	+0.951%	-13.527%
2021-03-31	11.5700	11.5700	11.5700	11.5700	+0.173%	-12.705%
2021-03-30	11.5500	11.5500	11.5500	11.5500	-0.345%	-12.554%
2021-03-29	11.5900	11.5900	11.5900	11.5900	-0.344%	-12.856%
2021-03-26	11.6300	11.6300	11.6300	11.6300	+0.693%	-13.156%
2021-03-25	11.5500	11.5500	11.5500	11.5500	+0.173%	-12.554%
2021-03-24	11.5300	11.5300	11.5300	11.5300	-0.087%	-12.402%
2021-03-23	11.5400	11.5400	11.5400	11.5400	-0.345%	-12.478%
2021-03-22	11.5800	11.5800	11.5800	11.5800	+0.347%	-12.781%
2021-03-19	11.5400	11.5400	11.5400	11.5400	+0.087%	-12.478%
2021-03-18	11.5300	11.5300	11.5300	11.5300	-1.115%	-12.402%
2021-03-17	11.6600	11.6600	11.6600	11.6600	0.000%	-13.379%
2021-03-16	11.6600	11.6600	11.6600	11.6600	-0.086%	-13.379%
2021-03-15	11.6700	11.6700	11.6700	11.6700	+0.430%	-13.453%
2021-03-12	11.6200	11.6200	11.6200	11.6200	-0.428%	-13.081%
2021-03-11	11.6700	11.6700	11.6700	11.6700	+0.777%	-13.453%
2021-03-10	11.5800	11.5800	11.5800	11.5800	+0.434%	-12.781%
2021-03-09	11.5300	11.5300	11.5300	11.5300	+0.875%	-12.402%
2021-03-08	11.4300	11.4300	11.4300	11.4300	-0.522%	-11.636%
2021-03-05	11.4900	11.4900	11.4900	11.4900	+0.878%	-12.097%
2021-03-04	11.3900	11.3900	11.3900	11.3900	-0.870%	-11.326%
2021-03-03	11.4900	11.4900	11.4900	11.4900	-0.691%	-12.097%
2021-03-02	11.5700	11.5700	11.5700	11.5700	-0.173%	-12.705%
2021-03-01	11.5900	11.5900	11.5900	11.5900	+1.134%	-12.856%
2021-02-26	11.4600	11.4600	11.4600	11.4600	-0.348%	-11.867%
2021-02-25	11.5000	11.5000	11.5000	11.5000	-1.709%	-12.174%
2021-02-24	11.7000	11.7000	11.7000	11.7000	+0.343%	-13.675%
2021-02-23	11.6600	11.6600	11.6600	11.6600	+0.172%	-13.379%
2021-02-22	11.6400	11.6400	11.6400	11.6400	-0.428%	-13.230%
2021-02-19	11.6900	11.6900	11.6900	11.6900	-0.256%	-13.601%
2021-02-18	11.7200	11.7200	11.7200	11.7200	-0.425%	-13.823%
2021-02-17	11.7700	11.7700	11.7700	11.7700	-0.085%	-14.189%
2021-02-16	11.7800	11.7800	11.7800	11.7800	-0.338%	-14.261%
2021-02-12	11.8200	11.8200	11.8200	11.8200	+0.085%	-14.552%
2021-02-11	11.8100	11.8100	11.8100	11.8100	+0.170%	-14.479%
2021-02-10	11.7900	11.7900	11.7900	11.7900	+0.085%	-14.334%
2021-02-09	11.7800	11.7800	11.7800	11.7800	+0.085%	-14.261%
2021-02-08	11.7700	11.7700	11.7700	11.7700	+0.427%	-14.189%
2021-02-05	11.7200	11.7200	11.7200	11.7200	+0.171%	-13.823%
2021-02-04	11.7000	11.7000	11.7000	11.7000	+0.343%	-13.675%
2021-02-03	11.6600	11.6600	11.6600	11.6600	+0.086%	-13.379%
2021-02-02	11.6500	11.6500	11.6500	11.6500	+0.431%	-13.305%
2021-02-01	11.6000	11.6000	11.6000	11.6000	+1.045%	-12.931%
2021-01-29	11.4800	11.4800	11.4800	11.4800	-0.949%	-12.021%
2021-01-28	11.5900	11.5900	11.5900	11.5900	+0.260%	-12.856%
2021-01-27	11.5600	11.5600	11.5600	11.5600	-1.027%	-12.630%
2021-01-26	11.6800	11.6800	11.6800	11.6800	0.000%	-13.527%
2021-01-25	11.6800	11.6800	11.6800	11.6800	+0.430%	-13.527%
2021-01-22	11.6300	11.6300	11.6300	11.6300	-0.343%	-13.156%
2021-01-21	11.6700	11.6700	11.6700	11.6700	-0.086%	-13.453%
2021-01-20	11.6800	11.6800	11.6800	11.6800	+0.603%	-13.527%
2021-01-19	11.6100	11.6100	11.6100	11.6100	+0.259%	-13.006%
2021-01-15	11.5800	11.5800	11.5800	11.5800	-0.344%	-12.781%
2021-01-14	11.6200	11.6200	11.6200	11.6200	+0.086%	-13.081%
2021-01-13	11.6100	11.6100	11.6100	11.6100	+0.519%	-13.006%
2021-01-12	11.5500	11.5500	11.5500	11.5500	+0.087%	-12.554%
2021-01-11	11.5400	11.5400	11.5400	11.5400	-0.603%	-12.478%
2021-01-08	11.6100	11.6100	11.6100	11.6100	+0.173%	-13.006%
2021-01-07	11.5900	11.5900	11.5900	11.5900	+0.346%	-12.856%
2021-01-06	11.5500	11.5500	11.5500	11.5500	0.000%	-12.554%
2021-01-05	11.5500	11.5500	11.5500	11.5500	+0.348%	-12.554%
2021-01-04	11.5100	11.5100	11.5100	11.5100	-0.433%	-12.250%
2020-12-31	11.5600	11.5600	11.5600	11.5600	+0.260%	-12.630%
2020-12-30	11.5300	11.5300	11.5300	11.5300	+0.261%	-12.402%
2020-12-29	11.5000	11.5000	11.5000	11.5000	+0.087%	-12.174%
2020-12-28	11.4900	11.4900	11.4900	11.4900	+0.349%	-12.097%
2020-12-24	11.4500	11.4500	11.4500	11.4500	+0.175%	-11.790%
2020-12-23	11.4300	11.4300	11.4300	11.4300	0.000%	-11.636%
2020-12-22	11.4300	11.4300	11.4300	11.4300	+0.088%	-11.636%
2020-12-21	11.4200	11.4200	11.4200	11.4200	-0.436%	-11.559%
2020-12-18	11.4700	11.4700	11.4700	11.4700	-0.174%	-11.944%
2020-12-17	11.4900	11.4900	11.4900	11.4900	+0.349%	-12.097%
2020-12-16	11.4500	11.4500	11.4500	11.4500	-1.969%	-11.790%
2020-12-15	11.6800	11.6800	11.6800	11.6800	+0.516%	-13.527%
2020-12-14	11.6200	11.6200	11.6200	11.6200	-0.086%	-13.081%
2020-12-11	11.6300	11.6300	11.6300	11.6300	-0.086%	-13.156%
2020-12-10	11.6400	11.6400	11.6400	11.6400	+0.345%	-13.230%
2020-12-09	11.6000	11.6000	11.6000	11.6000	-0.429%	-12.931%
2020-12-08	11.6500	11.6500	11.6500	11.6500	+0.258%	-13.305%
2020-12-07	11.6200	11.6200	11.6200	11.6200	0.000%	-13.081%
2020-12-04	11.6200	11.6200	11.6200	11.6200	+0.432%	-13.081%
2020-12-03	11.5700	11.5700	11.5700	11.5700	+0.173%	-12.705%
2020-12-02	11.5500	11.5500	11.5500	11.5500	-0.087%	-12.554%
2020-12-01	11.5600	11.5600	11.5600	11.5600	+0.347%	-12.630%
2020-11-30	11.5200	11.5200	11.5200	11.5200	-0.432%	-12.326%
2020-11-27	11.5700	11.5700	11.5700	11.5700	+0.260%	-12.705%
2020-11-26	11.5400	11.5400	11.5400	11.5400	0.000%	-12.478%
2020-11-25	11.5400	11.5400	11.5400	11.5400	+0.087%	-12.478%
2020-11-24	11.5300	11.5300	11.5300	11.5300	+0.611%	-12.402%
2020-11-23	11.4600	11.4600	11.4600	11.4600	+0.262%	-11.867%
2020-11-20	11.4300	11.4300	11.4300	11.4300	-0.087%	-11.636%
2020-11-19	11.4400	11.4400	11.4400	11.4400	+0.263%	-11.713%
2020-11-18	11.4100	11.4100	11.4100	11.4100	-0.436%	-11.481%
2020-11-17	11.4600	11.4600	11.4600	11.4600	-0.087%	-11.867%
2020-11-16	11.4700	11.4700	11.4700	11.4700	+0.614%	-11.944%
2020-11-13	11.4000	11.4000	11.4000	11.4000	+0.796%	-11.404%
2020-11-12	11.3100	11.3100	11.3100	11.3100	-0.440%	-10.698%
2020-11-11	11.3600	11.3600	11.3600	11.3600	+0.353%	-11.092%
2020-11-10	11.3200	11.3200	11.3200	11.3200	+0.088%	-10.777%
2020-11-09	11.3100	11.3100	11.3100	11.3100	+0.623%	-10.698%
2020-11-06	11.2400	11.2400	11.2400	11.2400	-0.266%	-10.142%
2020-11-05	11.2700	11.2700	11.2700	11.2700	+0.895%	-10.382%
2020-11-04	11.1700	11.1700	11.1700	11.1700	+1.361%	-9.579%
2020-11-03	11.0200	11.0200	11.0200	11.0200	+0.916%	-8.348%
2020-11-02	10.9200	10.9200	10.9200	10.9200	+0.738%	-7.509%
2020-10-30	10.8400	10.8400	10.8400	10.8400	-0.642%	-6.827%
2020-10-29	10.9100	10.9100	10.9100	10.9100	+0.276%	-7.424%
2020-10-28	10.8800	10.8800	10.8800	10.8800	-1.627%	-7.169%
2020-10-27	11.0600	11.0600	11.0600	11.0600	-0.090%	-8.680%
2020-10-26	11.0700	11.0700	11.0700	11.0700	-0.806%	-8.762%
2020-10-23	11.1600	11.1600	11.1600	11.1600	+0.180%	-9.498%
2020-10-22	11.1400	11.1400	11.1400	11.1400	0.000%	-9.336%
2020-10-21	11.1400	11.1400	11.1400	11.1400	-0.179%	-9.336%
2020-10-20	11.1600	11.1600	11.1600	11.1600	+0.180%	-9.498%
2020-10-19	11.1400	11.1400	11.1400	11.1400	-0.624%	-9.336%
2020-10-16	11.2100	11.2100	11.2100	11.2100	+0.089%	-9.902%
2020-10-15	11.2000	11.2000	11.2000	11.2000	-0.089%	-9.821%
2020-10-14	11.2100	11.2100	11.2100	11.2100	-0.267%	-9.902%
2020-10-13	11.2400	11.2400	11.2400	11.2400	-0.266%	-10.142%
2020-10-12	11.2700	11.2700	11.2700	11.2700	+0.446%	-10.382%
2020-10-09	11.2200	11.2200	11.2200	11.2200	+0.538%	-9.982%
2020-10-08	11.1600	11.1600	11.1600	11.1600	+0.631%	-9.498%
2020-10-07	11.0900	11.0900	11.0900	11.0900	+0.544%	-8.927%
2020-10-06	11.0300	11.0300	11.0300	11.0300	-0.361%	-8.432%
2020-10-05	11.0700	11.0700	11.0700	11.0700	+0.636%	-8.762%

.dark-mode .bnKPMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnKPMj{ color: #333333; background-color: white; border: 2px solid #333333; }CRAZXCOLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS Imf NASDAQ

CRAZX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND CLASS I
mf NASDAQ