Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRARX
NYLI CBRE REAL ESTATE FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
16.80USD+4.154%(+0.67)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.800016.800016.800016.8000+4.154%0.000%
2022-03-25		16.130016.130016.130016.1300+1.255%+4.154%
2022-03-24		15.930015.930015.930015.9300+0.505%+5.461%
2022-03-23		15.850015.850015.850015.8500-1.185%+5.994%
2022-03-22		16.040016.040016.040016.0400+0.125%+4.738%
2022-03-21		16.020016.020016.020016.0200-0.620%+4.869%
2022-03-18		16.120016.120016.120016.1200+0.186%+4.218%
2022-03-17		16.090016.090016.090016.0900+1.386%+4.413%
2022-03-16		15.870015.870015.870015.8700+1.018%+5.860%
2022-03-15		15.710015.710015.710015.7100+0.705%+6.938%
2022-03-14		15.600015.600015.600015.6000-0.637%+7.692%
2022-03-11		15.700015.700015.700015.7000-0.946%+7.006%
2022-03-10		15.850015.850015.850015.8500+0.190%+5.994%
2022-03-09		15.820015.820015.820015.8200+1.345%+6.195%
2022-03-08		15.610015.610015.610015.6100-0.383%+7.623%
2022-03-07		15.670015.670015.670015.6700-2.063%+7.211%
2022-03-04		16.000016.000016.000016.0000+0.883%+5.000%
2022-03-03		15.860015.860015.860015.8600+0.891%+5.927%
2022-03-02		15.720015.720015.720015.7200+2.144%+6.870%
2022-03-01		15.390015.390015.390015.3900-0.517%+9.162%
2022-02-28		15.470015.470015.470015.4700-1.840%+8.597%
2022-02-25		15.760015.760015.760015.7600+2.537%+6.599%
2022-02-24		15.370015.370015.370015.3700+1.452%+9.304%
2022-02-23		15.150015.150015.150015.1500-1.431%+10.891%
2022-02-22		15.370015.370015.370015.3700-0.518%+9.304%
2022-02-18		15.450015.450015.450015.4500-0.771%+8.738%
2022-02-17		15.570015.570015.570015.5700-0.828%+7.900%
2022-02-16		15.700015.700015.700015.7000+0.255%+7.006%
2022-02-15		15.660015.660015.660015.6600+0.513%+7.280%
2022-02-14		15.580015.580015.580015.5800-0.954%+7.831%
2022-02-11		15.730015.730015.730015.7300-1.069%+6.802%
2022-02-10		15.900015.900015.900015.9000-2.454%+5.660%
2022-02-09		16.300016.300016.300016.3000+2.258%+3.067%
2022-02-08		15.940015.940015.940015.9400-0.685%+5.395%
2022-02-07		16.050016.050016.050016.0500-0.187%+4.673%
2022-02-04		16.080016.080016.080016.0800-0.924%+4.478%
2022-02-03		16.230016.230016.230016.2300-1.037%+3.512%
2022-02-02		16.400016.400016.400016.4000+1.611%+2.439%
2022-02-01		16.140016.140016.140016.1400-0.493%+4.089%
2022-01-31		16.220016.220016.220016.2200+1.248%+3.576%
2022-01-28		16.020016.020016.020016.0200+3.422%+4.869%
2022-01-27		15.490015.490015.490015.4900-1.713%+8.457%
2022-01-26		15.760015.760015.760015.7600-1.562%+6.599%
2022-01-25		16.010016.010016.010016.0100-0.125%+4.934%
2022-01-24		16.030016.030016.030016.03000.000%+4.803%
2022-01-21		16.030016.030016.030016.0300-0.125%+4.803%
2022-01-20		16.050016.050016.050016.0500-1.292%+4.673%
2022-01-19		16.260016.260016.260016.2600-1.155%+3.321%
2022-01-18		16.450016.450016.450016.4500-0.963%+2.128%
2022-01-14		16.610016.610016.610016.6100-1.131%+1.144%
2022-01-13		16.800016.800016.800016.8000-0.178%0.000%
2022-01-12		16.830016.830016.830016.8300+0.238%-0.178%
2022-01-11		16.790016.790016.790016.7900+0.060%+0.060%
2022-01-10		16.780016.780016.780016.7800-0.651%+0.119%
2022-01-07		16.890016.890016.890016.8900-0.822%-0.533%
2022-01-06		17.030017.030017.030017.0300+0.235%-1.351%
2022-01-05		16.990016.990016.990016.9900-2.914%-1.118%
2022-01-04		17.500017.500017.500017.5000-0.114%-4.000%
2022-01-03		17.520017.520017.520017.5200-0.961%-4.110%
2021-12-31		17.690017.690017.690017.6900+0.283%-5.031%
2021-12-30		17.640017.640017.640017.6400+0.341%-4.762%
2021-12-29		17.580017.580017.580017.5800+0.687%-4.437%
2021-12-28		17.460017.460017.460017.4600+0.345%-3.780%
2021-12-27		17.400017.400017.400017.4000+1.754%-3.448%
2021-12-23		17.100017.100017.100017.1000-0.233%-1.754%
2021-12-22		17.140017.140017.140017.1400+1.002%-1.984%
2021-12-21		16.970016.970016.970016.9700+1.072%-1.002%
2021-12-20		16.790016.790016.790016.7900-0.651%+0.060%
2021-12-17		16.900016.900016.900016.9000-0.059%-0.592%
2021-12-16		16.910016.910016.910016.91000.000%-0.651%
2021-12-15		16.910016.910016.910016.9100+1.257%-0.651%
2021-12-14		16.700016.700016.700016.7000-2.737%+0.599%
2021-12-13		17.170017.170017.170017.1700+1.000%-2.155%
2021-12-10		17.000017.000017.000017.0000+0.295%-1.176%
2021-12-09		16.950016.950016.950016.9500-1.453%-0.885%
2021-12-08		17.200017.200017.200017.2000+0.762%-2.326%
2021-12-07		17.070017.070017.070017.0700+1.486%-1.582%
2021-12-06		16.820016.820016.820016.8200+1.754%-0.119%
2021-12-03		16.530016.530016.530016.5300-0.362%+1.633%
2021-12-02		16.590016.590016.590016.5900+2.980%+1.266%
2021-12-01		16.110016.110016.110016.1100-1.528%+4.283%
2021-11-30		16.360016.360016.360016.3600-2.212%+2.689%
2021-11-29		16.730016.730016.730016.7300+1.027%+0.418%
2021-11-26		16.560016.560016.560016.5600-2.760%+1.449%
2021-11-24		17.030017.030017.030017.0300+1.309%-1.351%
2021-11-23		16.810016.810016.810016.8100+0.779%-0.059%
2021-11-22		16.680016.680016.680016.6800-0.537%+0.719%
2021-11-19		16.770016.770016.770016.7700-0.416%+0.179%
2021-11-18		16.840016.840016.840016.8400+0.119%-0.238%
2021-11-17		16.820016.820016.820016.8200+0.538%-0.119%
2021-11-16		16.730016.730016.730016.7300-0.712%+0.418%
2021-11-15		16.850016.850016.850016.8500+0.417%-0.297%
2021-11-12		16.780016.780016.780016.7800-0.060%+0.119%
2021-11-11		16.790016.790016.790016.7900+0.179%+0.060%
2021-11-10		16.760016.760016.760016.7600-0.297%+0.239%
2021-11-09		16.810016.810016.810016.8100+0.119%-0.059%
2021-11-08		16.790016.790016.790016.7900-0.119%+0.060%
2021-11-05		16.810016.810016.810016.8100+0.418%-0.059%
2021-11-04		16.740016.740016.740016.7400-0.947%+0.358%
2021-11-03		16.900016.900016.900016.9000+0.655%-0.592%
2021-11-02		16.790016.790016.790016.7900+0.901%+0.060%
2021-11-01		16.640016.640016.640016.6400+0.483%+0.962%
2021-10-29		16.560016.560016.560016.5600-0.838%+1.449%
2021-10-28		16.700016.700016.700016.7000+1.705%+0.599%
2021-10-27		16.420016.420016.420016.4200-0.905%+2.314%
2021-10-26		16.570016.570016.570016.5700+0.181%+1.388%
2021-10-25		16.540016.540016.540016.5400+0.364%+1.572%
2021-10-22		16.480016.480016.480016.4800+0.488%+1.942%
2021-10-21		16.400016.400016.400016.4000+0.244%+2.439%
2021-10-20		16.360016.360016.360016.3600+1.489%+2.689%
2021-10-19		16.120016.120016.120016.12000.000%+4.218%
2021-10-18		16.120016.120016.120016.1200+0.499%+4.218%
2021-10-15		16.040016.040016.040016.0400+0.062%+4.738%
2021-10-14		16.030016.030016.030016.0300+1.136%+4.803%
2021-10-13		15.850015.850015.850015.8500+0.699%+5.994%
2021-10-12		15.740015.740015.740015.7400+1.352%+6.734%
2021-10-11		15.530015.530015.530015.5300+0.388%+8.178%
2021-10-08		15.470015.470015.470015.4700-0.897%+8.597%
2021-10-07		15.610015.610015.610015.6100+0.321%+7.623%
2021-10-06		15.560015.560015.560015.5600+0.973%+7.969%
2021-10-05		15.410015.410015.410015.4100-0.581%+9.020%
2021-10-04		15.500015.500015.500015.5000+0.065%+8.387%
2021-10-01		15.490015.490015.490015.4900+1.308%+8.457%
2021-09-30		15.290015.290015.290015.2900-2.175%+9.876%
2021-09-29		15.630015.630015.630015.6300+0.709%+7.486%
2021-09-28		15.520015.520015.520015.5200-0.385%+8.247%
2021-09-27		15.580015.580015.580015.5800-1.392%+7.831%
2021-09-24		15.800015.800015.800015.8000+0.637%+6.329%
2021-09-23		15.700015.700015.700015.7000-0.381%+7.006%
2021-09-22		15.760015.760015.760015.7600+0.961%+6.599%
2021-09-21		15.610015.610015.610015.6100+0.064%+7.623%
2021-09-20		15.600015.600015.600015.6000-0.637%+7.692%
2021-09-17		15.700015.700015.700015.7000-0.946%+7.006%
2021-09-16		15.850015.850015.850015.8500+0.190%+5.994%
2021-09-15		15.820015.820015.820015.8200+0.381%+6.195%
2021-09-14		15.760015.760015.760015.7600-0.316%+6.599%
2021-09-13		15.810015.810015.810015.8100+0.765%+6.262%
2021-09-10		15.690015.690015.690015.6900-1.259%+7.075%
2021-09-09		15.890015.890015.890015.8900-2.095%+5.727%
2021-09-08		16.230016.230016.230016.2300+0.558%+3.512%
2021-09-07		16.140016.140016.140016.1400-1.042%+4.089%
2021-09-03		16.310016.310016.310016.3100+0.061%+3.004%
2021-09-02		16.300016.300016.300016.3000+0.679%+3.067%
2021-09-01		16.190016.190016.190016.1900+1.441%+3.768%
2021-08-31		15.960015.960015.960015.9600+0.504%+5.263%
2021-08-30		15.880015.880015.880015.8800+1.082%+5.793%
2021-08-27		15.710015.710015.710015.7100+1.159%+6.938%
2021-08-26		15.530015.530015.530015.5300+0.129%+8.178%
2021-08-25		15.510015.510015.510015.5100+0.129%+8.317%
2021-08-24		15.490015.490015.490015.4900-0.450%+8.457%
2021-08-23		15.560015.560015.560015.5600-0.384%+7.969%
2021-08-20		15.620015.620015.620015.6200+0.515%+7.554%
2021-08-19		15.540015.540015.540015.5400+0.648%+8.108%
2021-08-18		15.440015.440015.440015.4400-0.707%+8.808%
2021-08-17		15.550015.550015.550015.5500-0.193%+8.039%
2021-08-16		15.580015.580015.580015.5800-0.128%+7.831%
2021-08-13		15.600015.600015.600015.6000+0.580%+7.692%
2021-08-12		15.510015.510015.510015.5100+0.259%+8.317%
2021-08-11		15.470015.470015.470015.4700+0.651%+8.597%
2021-08-10		15.370015.370015.370015.3700-0.903%+9.304%
2021-08-09		15.510015.510015.510015.5100-0.768%+8.317%
2021-08-06		15.630015.630015.630015.6300-0.192%+7.486%
2021-08-05		15.660015.660015.660015.6600+1.163%+7.280%
2021-08-04		15.480015.480015.480015.4800-0.450%+8.527%
2021-08-03		15.550015.550015.550015.5500+0.323%+8.039%
2021-08-02		15.500015.500015.500015.5000-0.129%+8.387%
2021-07-30		15.520015.520015.520015.52000.000%+8.247%
2021-07-29		15.520015.520015.520015.5200+0.129%+8.247%
2021-07-28		15.500015.500015.500015.5000-0.386%+8.387%
2021-07-27		15.560015.560015.560015.5600+0.452%+7.969%
2021-07-26		15.490015.490015.490015.4900-0.065%+8.457%
2021-07-23		15.500015.500015.500015.5000+0.977%+8.387%
2021-07-22		15.350015.350015.350015.3500-0.840%+9.446%
2021-07-21		15.480015.480015.480015.4800-0.065%+8.527%
2021-07-20		15.490015.490015.490015.4900+2.379%+8.457%
2021-07-19		15.130015.130015.130015.1300-1.944%+11.038%
2021-07-16		15.430015.430015.430015.43000.000%+8.879%
2021-07-15		15.430015.430015.430015.4300+0.130%+8.879%
2021-07-14		15.410015.410015.410015.4100+0.851%+9.020%
2021-07-13		15.280015.280015.280015.2800-1.546%+9.948%
2021-07-12		15.520015.520015.520015.5200+2.713%+8.247%
2021-07-06		15.110015.110015.110015.1100+0.733%+11.185%
2021-07-02		15.000015.000015.000015.0000+0.536%+12.000%
2021-07-01		14.920014.920014.920014.9200+0.404%+12.601%
2021-06-30		14.860014.860014.860014.8600-0.867%+13.055%
2021-06-29		14.990014.990014.990014.9900-0.133%+12.075%
2021-06-28		15.010015.010015.010015.0100-0.398%+11.925%
2021-06-25		15.070015.070015.070015.0700+0.668%+11.480%
2021-06-24		14.970014.970014.970014.9700-0.266%+12.224%
2021-06-23		15.010015.010015.010015.0100-0.133%+11.925%
2021-06-22		15.030015.030015.030015.0300-0.595%+11.776%
2021-06-21		15.120015.120015.120015.1200+2.162%+11.111%
2021-06-18		14.800014.800014.800014.8000-1.661%+13.514%
2021-06-17		15.050015.050015.050015.0500+0.066%+11.628%
2021-06-16		15.040015.040015.040015.0400-0.922%+11.702%
2021-06-15		15.180015.180015.180015.1800-1.043%+10.672%
2021-06-14		15.340015.340015.340015.3400+0.393%+9.518%
2021-06-11		15.280015.280015.280015.2800-0.521%+9.948%
2021-06-10		15.360015.360015.360015.3600+0.854%+9.375%
2021-06-09		15.230015.230015.230015.2300+0.197%+10.309%
2021-06-08		15.200015.200015.200015.2000+0.529%+10.526%
2021-06-07		15.120015.120015.120015.1200+1.408%+11.111%
2021-06-04		14.910014.910014.910014.9100+0.134%+12.676%
2021-06-03		14.890014.890014.890014.8900-0.401%+12.827%
2021-06-02		14.950014.950014.950014.9500+1.287%+12.375%
2021-06-01		14.760014.760014.760014.7600+1.863%+13.821%
2021-05-28		14.490014.490014.490014.4900+0.555%+15.942%
2021-05-27		14.410014.410014.410014.4100-0.208%+16.586%
2021-05-26		14.440014.440014.440014.4400+0.627%+16.343%
2021-05-24		14.350014.350014.350014.3500+1.128%+17.073%
2021-05-21		14.190014.190014.190014.1900-0.141%+18.393%
2021-05-20		14.210014.210014.210014.2100+1.139%+18.227%
2021-05-19		14.050014.050014.050014.0500-0.355%+19.573%
2021-05-18		14.100014.100014.100014.1000+0.142%+19.149%
2021-05-17		14.080014.080014.080014.0800-0.071%+19.318%
2021-05-14		14.090014.090014.090014.0900+1.221%+19.233%
2021-05-13		13.920013.920013.920013.9200+1.310%+20.690%
2021-05-12		13.740013.740013.740013.7400-2.415%+22.271%
2021-05-11		14.080014.080014.080014.0800-1.401%+19.318%
2021-05-10		14.280014.280014.280014.2800+0.140%+17.647%
2021-05-07		14.260014.260014.260014.2600+1.207%+17.812%
2021-05-06		14.090014.090014.090014.0900+0.643%+19.233%
2021-05-05		14.000014.000014.000014.0000-1.547%+20.000%
2021-05-04		14.220014.220014.220014.2200-0.629%+18.143%
2021-05-03		14.310014.310014.310014.3100-0.418%+17.400%
2021-04-30		14.370014.370014.370014.3700+0.490%+16.910%
2021-04-29		14.300014.300014.300014.3000+1.203%+17.483%
2021-04-28		14.130014.130014.130014.1300-0.071%+18.896%
2021-04-27		14.140014.140014.140014.1400+0.213%+18.812%
2021-04-23		14.110014.110014.110014.1100+0.570%+19.064%
2021-04-22		14.030014.030014.030014.0300-0.355%+19.743%
2021-04-21		14.080014.080014.080014.0800+0.500%+19.318%
2021-04-20		14.010014.010014.010014.0100+0.937%+19.914%
2021-04-19		13.880013.880013.880013.8800+0.289%+21.037%
2021-04-16		13.840013.840013.840013.8400+0.363%+21.387%
2021-04-15		13.790013.790013.790013.7900+1.771%+21.827%
2021-04-14		13.550013.550013.550013.5500-0.587%+23.985%
2021-04-13		13.630013.630013.630013.6300+0.590%+23.258%
2021-04-12		13.550013.550013.550013.5500+0.445%+23.985%
2021-04-09		13.490013.490013.490013.4900+0.148%+24.537%
2021-04-08		13.470013.470013.470013.4700-0.517%+24.722%
2021-04-07		13.540013.540013.540013.5400+0.296%+24.077%
2021-04-06		13.500013.500013.500013.5000+0.521%+24.444%
2021-04-05		13.430013.430013.430013.4300+0.149%+25.093%
2021-04-01		13.410013.410013.410013.4100+1.900%+25.280%
2021-03-31		13.160013.160013.160013.1600-3.731%+27.660%
2021-03-30		13.670013.670013.670013.6700-0.073%+22.897%
2021-03-29		13.680013.680013.680013.6800-0.219%+22.807%
2021-03-26		13.710013.710013.710013.7100+2.161%+22.538%
2021-03-25		13.420013.420013.420013.4200+0.902%+25.186%
2021-03-24		13.300013.300013.300013.3000-0.449%+26.316%
2021-03-23		13.360013.360013.360013.3600-0.075%+25.749%
2021-03-22		13.370013.370013.370013.3700+0.678%+25.654%
2021-03-19		13.280013.280013.280013.2800-1.557%+26.506%
2021-03-18		13.490013.490013.490013.4900-0.590%+24.537%
2021-03-17		13.570013.570013.570013.5700-0.074%+23.803%
2021-03-16		13.580013.580013.580013.5800-0.294%+23.711%
2021-03-15		13.620013.620013.620013.6200+1.566%+23.348%
2021-03-12		13.410013.410013.410013.4100+1.900%+25.280%
2021-03-11		13.160013.160013.160013.1600+0.920%+27.660%
2021-03-10		13.040013.040013.040013.0400+1.164%+28.834%
2021-03-09		12.890012.890012.890012.8900+0.546%+30.334%
2021-03-08		12.820012.820012.820012.8200+0.707%+31.045%
2021-03-05		12.730012.730012.730012.7300+1.273%+31.972%
2021-03-04		12.570012.570012.570012.5700-1.101%+33.652%
2021-03-03		12.710012.710012.710012.7100-0.625%+32.179%
2021-03-02		12.790012.790012.790012.7900-1.006%+31.353%
2021-03-01		12.920012.920012.920012.9200+0.389%+30.031%
2021-02-26		12.870012.870012.870012.8700-1.905%+30.536%
2021-02-25		13.120013.120013.120013.1200-1.427%+28.049%
2021-02-24		13.310013.310013.310013.3100+0.529%+26.221%
2021-02-23		13.240013.240013.240013.2400+0.838%+26.888%
2021-02-22		13.130013.130013.130013.1300+0.613%+27.951%
2021-02-19		13.050013.050013.050013.0500+0.462%+28.736%
2021-02-18		12.990012.990012.990012.9900-0.383%+29.330%
2021-02-17		13.040013.040013.040013.0400-0.153%+28.834%
2021-02-16		13.060013.060013.060013.0600-0.684%+28.637%
2021-02-12		13.150013.150013.150013.1500+0.229%+27.757%
2021-02-11		13.120013.120013.120013.1200+0.153%+28.049%
2021-02-10		13.100013.100013.100013.1000+0.460%+28.244%
2021-02-09		13.040013.040013.040013.0400+0.695%+28.834%
2021-02-08		12.950012.950012.950012.9500+0.388%+29.730%
2021-02-05		12.900012.900012.900012.9000+0.389%+30.233%
2021-02-04		12.850012.850012.850012.8500+0.548%+30.739%
2021-02-03		12.780012.780012.780012.7800-0.156%+31.455%
2021-02-02		12.800012.800012.800012.8000+0.392%+31.250%
2021-02-01		12.750012.750012.750012.7500+2.245%+31.765%
2021-01-29		12.470012.470012.470012.4700-0.717%+34.723%
2021-01-28		12.560012.560012.560012.5600+0.319%+33.758%
2021-01-27		12.520012.520012.520012.5200-2.111%+34.185%
2021-01-26		12.790012.790012.790012.7900+2.731%+31.353%
2021-01-25		12.450012.450012.450012.4500+0.728%+34.940%
2021-01-22		12.360012.360012.360012.3600+0.243%+35.922%
2021-01-21		12.330012.330012.330012.3300-0.565%+36.253%
2021-01-20		12.400012.400012.400012.4000+1.974%+35.484%
2021-01-19		12.160012.160012.160012.1600-0.491%+38.158%
2021-01-15		12.220012.220012.220012.2200+1.327%+37.480%
2021-01-14		12.060012.060012.060012.0600+0.752%+39.303%
2021-01-13		11.970011.970011.970011.9700+1.699%+40.351%
2021-01-12		11.770011.770011.770011.7700+0.256%+42.736%
2021-01-11		11.740011.740011.740011.7400-1.593%+43.101%
2021-01-08		11.930011.930011.930011.9300+1.016%+40.821%
2021-01-07		11.810011.810011.810011.8100-0.169%+42.252%
2021-01-06		11.830011.830011.830011.8300+0.085%+42.012%
2021-01-05		11.820011.820011.820011.8200+0.169%+42.132%
2021-01-04		11.800011.800011.800011.8000-3.437%+42.373%
2020-12-31		12.220012.220012.220012.2200+0.908%+37.480%
2020-12-30		12.110012.110012.110012.1100+0.581%+38.728%
2020-12-29		12.040012.040012.040012.0400-0.824%+39.535%
2020-12-28		12.140012.140012.140012.1400+0.580%+38.386%
2020-12-24		12.070012.070012.070012.0700+0.920%+39.188%
2020-12-23		11.960011.960011.960011.9600-0.911%+40.468%
2020-12-22		12.070012.070012.070012.0700+1.004%+39.188%
2020-12-21		11.950011.950011.950011.9500-0.665%+40.586%
2020-12-18		12.030012.030012.030012.0300-2.433%+39.651%
2020-12-17		12.330012.330012.330012.3300+0.983%+36.253%
2020-12-16		12.210012.210012.210012.21000.000%+37.592%
2020-12-15		12.210012.210012.210012.2100+2.605%+37.592%
2020-12-14		11.900011.900011.900011.9000-0.418%+41.176%
2020-12-11		11.950011.950011.950011.9500-0.084%+40.586%
2020-12-10		11.960011.960011.960011.9600-0.333%+40.468%
2020-12-09		12.000012.000012.000012.0000-0.166%+40.000%
2020-12-08		12.020012.020012.020012.0200-0.497%+39.767%
2020-12-07		12.080012.080012.080012.0800-0.984%+39.073%
2020-12-04		12.200012.200012.200012.2000+1.836%+37.705%
2020-12-03		11.980011.980011.980011.9800+1.182%+40.234%
2020-12-02		11.840011.840011.840011.8400-0.588%+41.892%
2020-12-01		11.910011.910011.910011.9100+1.448%+41.058%
2020-11-30		11.740011.740011.740011.7400-1.095%+43.101%
2020-11-27		11.870011.870011.870011.8700-0.669%+41.533%
2020-11-26		11.950011.950011.950011.95000.000%+40.586%
2020-11-25		11.950011.950011.950011.9500-0.084%+40.586%
2020-11-24		11.960011.960011.960011.9600+0.843%+40.468%
2020-11-23		11.860011.860011.860011.8600+0.254%+41.653%
2020-11-20		11.830011.830011.830011.8300-0.084%+42.012%
2020-11-19		11.840011.840011.840011.8400+0.595%+41.892%
2020-11-18		11.770011.770011.770011.7700-2.566%+42.736%
2020-11-17		12.080012.080012.080012.0800-0.165%+39.073%
2020-11-16		12.100012.100012.100012.1000+1.425%+38.843%
2020-11-13		11.930011.930011.930011.9300+2.668%+40.821%
2020-11-12		11.620011.620011.620011.6200-1.525%+44.578%
2020-11-11		11.800011.800011.800011.8000+0.255%+42.373%
2020-11-10		11.770011.770011.770011.7700+2.616%+42.736%
2020-11-09		11.470011.470011.470011.4700+3.895%+46.469%
2020-11-06		11.040011.040011.040011.0400-1.075%+52.174%
2020-11-05		11.160011.160011.160011.1600+0.450%+50.538%
2020-11-04		11.110011.110011.110011.1100-0.180%+51.215%
2020-11-03		11.130011.130011.130011.1300+2.675%+50.943%
2020-11-02		10.840010.840010.840010.8400+2.264%+54.982%
2020-10-30		10.600010.600010.600010.6000-0.469%+58.491%
2020-10-29		10.650010.650010.650010.6500+1.429%+57.746%
2020-10-28		10.500010.500010.500010.5000-2.597%+60.000%
2020-10-27		10.780010.780010.780010.7800-2.089%+55.844%
2020-10-26		11.010011.010011.010011.0100-1.872%+52.589%
2020-10-23		11.220011.220011.220011.2200+0.448%+49.733%
2020-10-22		11.170011.170011.170011.1700+0.903%+50.403%
2020-10-21		11.070011.070011.070011.0700-0.180%+51.762%
2020-10-20		11.090011.090011.090011.0900+0.818%+51.488%
2020-10-19		11.000011.000011.000011.0000-1.522%+52.727%
2020-10-16		11.170011.170011.170011.1700-1.063%+50.403%
2020-10-15		11.290011.290011.290011.2900+0.445%+48.804%
2020-10-14		11.240011.240011.240011.2400-1.317%+49.466%
2020-10-13		11.390011.390011.390011.3900-1.810%+47.498%
2020-10-12		11.600011.600011.600011.6000+0.520%+44.828%
2020-10-09		11.540011.540011.540011.5400-0.774%+45.581%
2020-10-08		11.630011.630011.630011.6300+1.661%+44.454%
2020-10-07		11.440011.440011.440011.44000.000%+46.853%
2020-10-06		11.440011.440011.440011.4400-0.348%+46.853%
2020-10-05		11.480011.480011.480011.4800+0.525%+46.341%
2020-10-02		11.420011.420011.420011.4200+2.147%+47.110%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC