Dark

CRAQR
Cal Redwood Acquisition Corp. Right
stock NASDAQ Right

At Close

0.00USD0.000%(0.00)0

0.1800Bid 0.3000Ask 0.12Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.21220	0.212200	0.21000	0.21000	-10.333%	400	0.000%
2026-07-22	0.23230	0.234200	0.23230	0.23420	+1.826%	3,500	-10.333%
2026-07-15	0.23000	0.230000	0.23000	0.23000	0.000%	210	-8.696%
2026-07-07	0.23000	0.240000	0.23000	0.23000	0.000%	538	-8.696%
2026-07-06	0.25400	0.254000	0.23000	0.23000	-0.043%	18,898	-8.696%
2026-06-29	0.24000	0.250000	0.23000	0.23010	+0.043%	7,565	-8.735%
2026-06-26	0.23000	0.250000	0.23000	0.23000	+40.931%	121,331	-8.696%
2026-06-24	0.18000	0.180000	0.16320	0.16320	+1.936%	200	+28.676%
2026-06-15	0.20505	0.205050	0.16010	0.16010	+0.062%	550	+31.168%
2026-06-05	0.16000	0.160000	0.16000	0.16000	-33.333%	100	+31.250%
2026-05-28	0.23000	0.240000	0.22000	0.24000	+4.348%	45,593	-12.500%
2026-05-27	0.23000	0.230000	0.23000	0.23000	+15.000%	182,010	-8.696%
2026-05-20	0.20000	0.200000	0.20000	0.20000	-13.043%	8,398	+5.000%
2026-05-13	0.19000	0.241200	0.19000	0.23000	+43.750%	14,314	-8.696%
2026-05-11	0.18000	0.180000	0.16000	0.16000	-11.111%	24,956	+31.250%
2026-05-08	0.18000	0.180000	0.18000	0.18000	+5.882%	616	+16.667%
2026-05-06	0.17000	0.185000	0.17000	0.17000	-8.108%	40,000	+23.529%
2026-05-04	0.18500	0.185000	0.18500	0.18500	0.000%	866	+13.514%
2026-04-29	0.18500	0.185000	0.18500	0.18500	+15.625%	5,361	+13.514%
2026-04-28	0.18500	0.185000	0.16000	0.16000	-5.882%	966	+31.250%
2026-04-23	0.16340	0.170000	0.16000	0.17000	+2.999%	725	+23.529%
2026-04-20	0.15100	0.165050	0.15100	0.16505	-1.814%	400	+27.234%
2026-04-10	0.16810	0.168100	0.16810	0.16810	+4.997%	459	+24.926%
2026-04-09	0.17200	0.172000	0.16010	0.16010	-27.227%	500	+31.168%
2026-03-31	0.22000	0.220000	0.22000	0.22000	0.000%	100	-4.545%
2026-03-30	0.20000	0.220000	0.16020	0.22000	+0.917%	1,195	-4.545%
2026-03-24	0.21800	0.218000	0.21800	0.21800	+14.737%	100	-3.670%
2026-03-23	0.17010	0.190049	0.11000	0.19000	+6.742%	34,215	+10.526%
2026-03-18	0.17800	0.200000	0.17800	0.17800	-16.471%	300	+17.978%
2026-03-10	0.20000	0.213100	0.17000	0.21310	+0.566%	7,200	-1.455%
2026-03-09	0.25000	0.250000	0.21190	0.21190	-3.594%	33,823	-0.897%
2026-03-05	0.21980	0.219900	0.21980	0.21980	+1.901%	4,117	-4.459%
2026-03-02	0.24880	0.278700	0.20000	0.21570	-13.720%	10,020	-2.643%
2026-02-20	0.25000	0.250000	0.25000	0.25000	0.000%	50,000	-16.000%
2026-02-13	0.24400	0.250000	0.24400	0.25000	+13.636%	1,100	-16.000%
2026-02-12	0.23500	0.235000	0.22000	0.22000	-6.383%	11,119	-4.545%
2026-02-10	0.23500	0.235000	0.23500	0.23500	0.000%	11,975	-10.638%
2026-02-05	0.23500	0.235000	0.23500	0.23500	-6.000%	2,435	-10.638%
2026-02-04	0.23520	0.260000	0.23500	0.25000	-3.846%	13,431	-16.000%
2026-02-02	0.26000	0.260000	0.26000	0.26000	0.000%	96,261	-19.231%
2026-01-30	0.26000	0.260000	0.26000	0.26000	-0.115%	100	-19.231%
2026-01-23	0.25000	0.260300	0.24050	0.26030	+6.680%	2,458	-19.324%
2026-01-21	0.22000	0.244000	0.22000	0.24400	+10.909%	1,327	-13.934%
2026-01-20	0.23190	0.250000	0.22000	0.22000	-19.058%	734	-4.545%
2026-01-15	0.22790	0.271800	0.22780	0.27180	+1.418%	2,380	-22.737%
2026-01-14	0.26000	0.268000	0.20000	0.26800	+2.919%	30,743	-21.642%
2026-01-13	0.25090	0.261100	0.20990	0.26040	-9.410%	109,349	-19.355%
2026-01-08	0.25000	0.334900	0.25000	0.28745	+24.924%	1,040	-26.944%
2026-01-06	0.26000	0.290000	0.23010	0.23010	-7.960%	2,460	-8.735%
2026-01-05	0.26770	0.267700	0.23000	0.25000	-16.667%	9,802	-16.000%
2026-01-02	0.30000	0.300000	0.30000	0.30000	-7.350%	200	-30.000%
2025-12-31	0.23010	0.325000	0.23010	0.32380	-4.399%	21,706	-35.145%
2025-12-30	0.33870	0.338700	0.33870	0.33870	+26.617%	510	-37.998%
2025-12-22	0.26000	0.267500	0.25500	0.26750	-7.759%	701	-21.495%
2025-12-12	0.29000	0.290000	0.26210	0.29000	-3.333%	5,667	-27.586%
2025-12-11	0.30000	0.300000	0.30000	0.30000	-8.201%	11,900	-30.000%
2025-12-10	0.31990	0.326800	0.31990	0.32680	+10.592%	800	-35.741%
2025-12-09	0.32000	0.320000	0.29550	0.29550	-10.455%	4,300	-28.934%
2025-12-08	0.33000	0.330000	0.33000	0.33000	+3.125%	12,000	-36.364%
2025-12-04	0.32000	0.320000	0.32000	0.32000	-3.030%	921	-34.375%
2025-12-02	0.33000	0.330000	0.33000	0.33000	+3.125%	133	-36.364%
2025-12-01	0.32000	0.320000	0.32000	0.32000	-3.030%	70,292	-34.375%
2025-11-26	0.33000	0.330000	0.31000	0.33000	0.000%	7,234	-36.364%
2025-11-25	0.33000	0.330000	0.33000	0.33000	+0.030%	102	-36.364%
2025-11-20	0.33460	0.336100	0.32990	0.32990	+9.967%	2,900	-36.344%
2025-11-18	0.30000	0.300000	0.30000	0.30000	+3.699%	1,001	-30.000%
2025-11-17	0.30000	0.300000	0.28000	0.28930	-3.567%	2,158	-27.411%
2025-11-13	0.30000	0.300000	0.30000	0.30000	-2.975%	4,905	-30.000%
2025-11-12	0.30920	0.309200	0.30920	0.30920	-3.375%	3,200	-32.083%
2025-11-11	0.31000	0.320000	0.31000	0.32000	+3.226%	6,000	-34.375%
2025-11-07	0.35000	0.350000	0.31000	0.31000	0.000%	13,166	-32.258%
2025-11-06	0.31000	0.310000	0.31000	0.31000	0.000%	102	-32.258%
2025-11-05	0.30000	0.320000	0.29000	0.31000	+10.714%	278,461	-32.258%
2025-11-04	0.30000	0.302500	0.28000	0.28000	0.000%	34,588	-25.000%
2025-11-03	0.30000	0.300000	0.28000	0.28000	-3.448%	11,195	-25.000%
2025-10-29	0.26800	0.300000	0.26800	0.29000	+10.729%	178,616	-27.586%
2025-10-28	0.26190	0.261900	0.26190	0.26190	0.000%	226	-19.817%
2025-10-27	0.26800	0.268000	0.26190	0.26190	+0.115%	3,700	-19.817%
2025-10-24	0.26640	0.268000	0.26000	0.26160	+0.615%	4,000	-19.725%
2025-10-23	0.26000	0.260000	0.26000	0.26000	0.000%	5,425	-19.231%
2025-10-22	0.25000	0.260000	0.25000	0.26000	+4.000%	356,766	-19.231%
2025-10-21	0.27860	0.278600	0.25000	0.25000	-0.040%	26,026	-16.000%
2025-10-20	0.25000	0.250100	0.25000	0.25010	-6.957%	25,000	-16.034%
2025-10-16	0.26880	0.268800	0.26880	0.26880	+1.780%	1,600	-21.875%
2025-10-15	0.26880	0.268800	0.26400	0.26410	+10.042%	400	-20.485%
2025-10-13	0.24000	0.240000	0.24000	0.24000	0.000%	5,389	-12.500%
2025-10-10	0.27190	0.272000	0.24000	0.24000	0.000%	953	-12.500%
2025-10-09	0.24200	0.250000	0.24000	0.24000	-11.111%	50,000	-12.500%
2025-10-07	0.24000	0.270000	0.24000	0.27000	+8.000%	44,500	-22.222%
2025-10-06	0.25000	0.250000	0.25000	0.25000	0.000%	12,500	-16.000%
2025-10-03	0.25000	0.250000	0.25000	0.25000	+4.167%	26,000	-16.000%
2025-10-01	0.23660	0.240000	0.23000	0.24000	+9.091%	213,464	-12.500%
2025-09-30	0.22000	0.220000	0.22000	0.22000	-4.348%	27,500	-4.545%
2025-09-26	0.21400	0.230000	0.21330	0.23000	+9.524%	103,139	-8.696%
2025-09-19	0.21000	0.210000	0.21000	0.21000	+5.000%	76,459	0.000%
2025-09-17	0.20000	0.200000	0.20000	0.20000	+5.263%	79,496	+5.000%
2025-09-15	0.19000	0.190000	0.19000	0.19000	-5.000%	5,200	+10.526%
2025-09-05	0.20000	0.210000	0.20000	0.20000	+5.263%	26,000	+5.000%
2025-09-04	0.19460	0.194600	0.19000	0.19000	-5.000%	29,550	+10.526%
2025-09-03	0.20200	0.202000	0.20000	0.20000	-12.319%	15,400	+5.000%
2025-08-29	0.21000	0.228100	0.21000	0.22810	+26.722%	1,000	-7.935%
2025-08-28	0.18000	0.180000	0.18000	0.18000	-18.992%	570	+16.667%
2025-08-25	0.22220	0.222300	0.22220	0.22220	-10.763%	5,200	-5.491%
2025-08-21	0.16000	0.249000	0.16000	0.24900	+24.500%	1,070	-15.663%
2025-08-20	0.16800	0.200000	0.16010	0.20000	-7.407%	72,407	+5.000%
2025-08-19	0.18520	0.216000	0.18010	0.21600	+21.485%	5,200	-2.778%
2025-08-11	0.17780	0.177800	0.17780	0.17780	-28.364%	100	+18.110%
2025-08-01	0.24810	0.248200	0.24810	0.24820	+24.100%	200	-15.391%
2025-07-30	0.21350	0.213900	0.20000	0.20000	-9.091%	103,914	+5.000%
2025-07-28	0.21000	0.220000	0.21000	0.22000	+5.769%	153,343	-4.545%
2025-07-25	0.20800	0.208000	0.20800	0.20800	-5.455%	498	+0.962%
2025-07-24	0.21999	0.220000	0.21999	0.22000	-8.333%	1,511	-4.545%
2025-07-23	0.20800	0.250000	0.20000	0.24000	-7.085%	12,316	-12.500%
2025-07-22	0.25840	0.258400	0.25050	0.25830	-4.333%	836	-18.699%
2025-07-11	0.27000	0.270000	0.27000	0.27000	0.000%	41,340	-22.222%
2025-07-08	0.25440	0.270000	0.25050	0.27000	0.000%	59,660	-22.222%
2025-07-07	0.27000	0.270000	0.27000	0.27000	0.000%	50,000	-22.222%
2025-07-03	0.27000	0.270000	0.27000	0.27000	0.000%	118,158	-22.222%
2025-07-02	0.27000	0.270000	0.26610	0.27000	0.000%	553,042	-22.222%
2025-07-01	0.27500	0.297000	0.27000	0.27000	0.000%	212,630	-22.222%
2025-06-30	0.27500	0.275000	0.27000	0.27000	0.000%	3,200	-22.222%
2025-06-27	0.28000	0.280000	0.27000	0.27000	0.000%	555,100	-22.222%
2025-06-26	0.28000	0.282000	0.27000	0.27000	0.000%	145,140	-22.222%
2025-06-25	0.26560	0.280000	0.23000	0.27000	+8.000%	1,378,400	-22.222%
2025-06-24	0.23400	0.250000	0.23000	0.25000	+8.696%	203,100	-16.000%
2025-06-23	0.23000	0.240000	0.23000	0.23000	0.000%	1,808,654	-8.696%

.dark-mode .NZ2HHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZ2HHz{ color: #333333; background-color: white; border: 2px solid #333333; }CRAQRCal Redwood Acquisition Corp. Rightstock NASDAQ Right

CRAQR
Cal Redwood Acquisition Corp. Right
stock NASDAQ Right