Dark

CRAQ
Cal Redwood Acquisition Corp. Class A
stock NASDAQ

Market Open

Sep 21, 2026 9:30:00 AM EDT

10.38USD0.000%(0.00)17

8.90Bid 17.74Ask 8.84Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	10.3800	10.3800	10.3800	10.3800	+0.096%	17	0.000%
2026-09-17	10.3850	10.3850	10.3700	10.3700	-0.096%	125,530	+0.096%
2026-09-15	10.3850	10.3850	10.3800	10.3800	-0.096%	54,301	0.000%
2026-09-10	10.3900	10.3950	10.3900	10.3900	+0.096%	20,166	-0.096%
2026-09-09	10.3700	10.4000	10.3700	10.3800	0.000%	274,082	0.000%
2026-09-08	10.3800	10.3900	10.3800	10.3800	0.000%	177,414	0.000%
2026-09-02	10.3800	10.3800	10.3800	10.3800	+0.193%	129,883	0.000%
2026-09-01	10.3600	10.3600	10.3600	10.3600	0.000%	2,510	+0.193%
2026-08-31	10.3600	10.3600	10.3600	10.3600	0.000%	289	+0.193%
2026-08-28	10.3600	10.3600	10.3600	10.3600	-0.193%	254	+0.193%
2026-08-26	10.3800	10.3900	10.3700	10.3800	+0.096%	453,985	0.000%
2026-08-25	10.2900	10.3700	10.2900	10.3700	+0.387%	37,852	+0.096%
2026-08-21	10.2800	10.3300	10.2800	10.3300	0.000%	47,304	+0.484%
2026-08-13	10.3300	10.3300	10.3300	10.3300	+0.486%	2	+0.484%
2026-08-03	10.2800	10.2800	10.2800	10.2800	-0.676%	3	+0.973%
2026-07-30	10.3500	10.3500	10.3500	10.3500	0.000%	1,006	+0.290%
2026-07-29	10.2999	10.3500	10.2999	10.3500	0.000%	6,304	+0.290%
2026-07-09	10.3445	10.3500	10.3445	10.3500	0.000%	8,655	+0.290%
2026-07-08	10.3500	10.3500	10.3500	10.3500	0.000%	6,556	+0.290%
2026-07-07	10.3400	10.3500	10.3400	10.3500	+0.097%	4,067	+0.290%
2026-07-06	10.3300	10.3400	10.3300	10.3400	+0.194%	23,511	+0.387%
2026-07-02	10.3000	10.3200	10.3000	10.3200	+0.194%	6,220	+0.581%
2026-07-01	10.3000	10.3000	10.3000	10.3000	0.000%	5,237	+0.777%
2026-06-30	10.2800	10.3000	10.2800	10.3000	+0.097%	65,842	+0.777%
2026-06-25	10.2900	10.2900	10.2900	10.2900	0.000%	7,453	+0.875%
2026-06-24	10.2900	10.3000	10.2900	10.2900	+0.097%	31,002	+0.875%
2026-06-23	10.2800	10.2800	10.2800	10.2800	-0.097%	25,001	+0.973%
2026-06-22	10.2800	10.2900	10.2700	10.2900	+0.097%	36,808	+0.875%
2026-06-16	10.2800	10.2850	10.2800	10.2800	+0.049%	2,004	+0.973%
2026-06-10	10.2750	10.2750	10.2750	10.2750	+0.146%	50,125	+1.022%
2026-05-29	10.2600	10.2600	10.2600	10.2600	0.000%	10,001	+1.170%
2026-05-21	10.2600	10.2600	10.2600	10.2600	+0.098%	800	+1.170%
2026-05-20	10.2500	10.2500	10.2500	10.2500	+0.098%	152,624	+1.268%
2026-05-19	10.2400	10.2400	10.2400	10.2400	+0.049%	150,000	+1.367%
2026-05-18	10.2400	10.2400	10.2300	10.2350	+0.049%	26,539	+1.417%
2026-05-13	10.2300	10.2300	10.2300	10.2300	0.000%	5,004	+1.466%
2026-05-12	10.2500	10.2500	10.2300	10.2300	+0.098%	11,456	+1.466%
2026-04-29	10.2200	10.2200	10.2150	10.2200	0.000%	21,199	+1.566%
2026-04-27	10.2200	10.2200	10.2200	10.2200	0.000%	25,659	+1.566%
2026-04-24	10.2200	10.2200	10.2200	10.2200	0.000%	263	+1.566%
2026-04-23	10.2200	10.2300	10.2200	10.2200	0.000%	12,069	+1.566%
2026-04-22	10.2200	10.2200	10.2200	10.2200	+0.196%	102	+1.566%
2026-04-15	10.2000	10.2000	10.2000	10.2000	+0.098%	436	+1.765%
2026-04-14	10.1900	10.1900	10.1900	10.1900	0.000%	1,207	+1.865%
2026-04-13	10.1900	10.1900	10.1900	10.1900	+0.098%	600	+1.865%
2026-04-08	10.1800	10.1800	10.1800	10.1800	+0.098%	100	+1.965%
2026-04-01	10.1700	10.1700	10.1700	10.1700	+0.197%	218	+2.065%
2026-03-25	10.1600	10.1600	10.1500	10.1500	+0.099%	16,257	+2.266%
2026-03-24	10.1500	10.1500	10.1400	10.1400	-0.099%	3,190	+2.367%
2026-03-23	10.1600	10.1800	10.1500	10.1500	-0.098%	5,189	+2.266%
2026-03-20	10.1600	10.1600	10.1600	10.1600	-0.490%	5	+2.165%
2026-03-10	10.1900	10.2100	10.1900	10.2100	+0.098%	18,000	+1.665%
2026-03-09	10.2000	10.2000	10.2000	10.2000	+0.098%	5,000	+1.765%
2026-03-06	10.1900	10.1900	10.1900	10.1900	+0.394%	738	+1.865%
2026-03-05	10.2000	10.2000	10.1500	10.1500	-0.393%	17,306	+2.266%
2026-03-04	10.1800	10.1900	10.1800	10.1900	0.000%	33,802	+1.865%
2026-03-02	10.1900	10.1900	10.1900	10.1900	0.000%	16,916	+1.865%
2026-02-26	10.1800	10.1900	10.1800	10.1900	+0.197%	509,201	+1.865%
2026-02-20	10.1700	10.1700	10.1700	10.1700	-0.098%	112	+2.065%
2026-02-17	10.1800	10.1800	10.1800	10.1800	0.000%	200,009	+1.965%
2026-02-12	10.1800	10.1800	10.1800	10.1800	0.000%	6,120	+1.965%
2026-02-11	10.1800	10.1800	10.1800	10.1800	-0.098%	104,933	+1.965%
2026-02-10	10.1900	10.1900	10.1900	10.1900	+0.295%	1	+1.865%
2026-02-05	10.1600	10.1600	10.1598	10.1600	-0.392%	516	+2.165%
2026-02-04	10.1900	10.2000	10.1500	10.2000	+0.295%	2,539	+1.765%
2026-02-03	10.1500	10.1700	10.1500	10.1700	0.000%	207	+2.065%
2026-02-02	10.1800	10.1802	10.1700	10.1700	-0.098%	50,605	+2.065%
2026-01-30	10.1800	10.1800	10.1800	10.1800	+0.098%	113	+1.965%
2026-01-22	10.1700	10.1700	10.1700	10.1700	+0.197%	12,001	+2.065%
2026-01-20	10.1500	10.1599	10.1200	10.1500	+0.495%	292,430	+2.266%
2026-01-13	10.1100	10.1101	10.1000	10.1000	-0.099%	100,396	+2.772%
2026-01-08	10.1100	10.1100	10.1100	10.1100	+0.099%	229	+2.671%
2026-01-07	10.1000	10.1000	10.1000	10.1000	0.000%	2	+2.772%
2026-01-02	10.1000	10.1000	10.1000	10.1000	-0.394%	13	+2.772%
2025-12-30	10.1200	10.1400	10.1000	10.1400	+0.297%	4,004	+2.367%
2025-12-26	10.1100	10.1100	10.1100	10.1100	-0.197%	1	+2.671%
2025-12-23	10.1350	10.1350	10.1300	10.1300	0.000%	18,947	+2.468%
2025-12-19	10.1300	10.1300	10.1300	10.1300	0.000%	138	+2.468%
2025-12-18	10.1300	10.1300	10.1300	10.1300	-0.099%	2,749	+2.468%
2025-12-17	10.1400	10.1455	10.1400	10.1400	0.000%	5,418	+2.367%
2025-12-16	10.1400	10.1400	10.1400	10.1400	+0.099%	2,661	+2.367%
2025-12-15	10.1300	10.1300	10.1300	10.1300	-0.148%	204	+2.468%
2025-12-12	10.1500	10.1500	10.1200	10.1450	+0.247%	23,810	+2.316%
2025-12-10	10.1200	10.1200	10.1200	10.1200	-0.197%	107	+2.569%
2025-12-09	10.1200	10.1400	10.1200	10.1400	+0.049%	5,306	+2.367%
2025-12-08	10.1000	10.1350	10.1000	10.1350	+0.546%	11,129	+2.417%
2025-12-04	10.1400	10.1400	10.0800	10.0800	-0.099%	5,115	+2.976%
2025-12-03	10.0900	10.0900	10.0900	10.0900	-0.099%	111	+2.874%
2025-12-02	10.1000	10.1000	10.1000	10.1000	+0.099%	208	+2.772%
2025-12-01	10.1300	10.1300	10.0800	10.0900	+0.099%	105,054	+2.874%
2025-11-28	10.0800	10.0800	10.0800	10.0800	-0.099%	412	+2.976%
2025-11-26	10.1300	10.1300	10.0900	10.0900	0.000%	648	+2.874%
2025-11-25	10.0900	10.0900	10.0900	10.0900	+0.099%	127	+2.874%
2025-11-24	10.0800	10.0800	10.0800	10.0800	-0.297%	130	+2.976%
2025-11-20	10.1287	10.1287	10.1100	10.1100	+0.099%	809	+2.671%
2025-11-19	10.1000	10.1000	10.1000	10.1000	-0.099%	144,974	+2.772%
2025-11-18	10.1150	10.1150	10.1100	10.1100	-0.099%	850	+2.671%
2025-11-17	10.0910	10.1350	10.0900	10.1200	+0.198%	36,919	+2.569%
2025-11-14	10.1000	10.1000	10.1000	10.1000	0.000%	27,384	+2.772%
2025-11-13	10.1000	10.1000	10.1000	10.1000	-0.099%	55,066	+2.772%
2025-11-12	10.1100	10.1100	10.1100	10.1100	0.000%	2,863	+2.671%
2025-11-10	10.1200	10.1200	10.1100	10.1100	-0.099%	4,524	+2.671%
2025-11-07	10.1200	10.1200	10.1200	10.1200	0.000%	132	+2.569%
2025-11-06	10.1100	10.1200	10.1100	10.1200	+0.198%	31,684	+2.569%
2025-11-05	10.0950	10.1000	10.0950	10.1000	0.000%	4,515	+2.772%
2025-11-04	10.1000	10.1000	10.1000	10.1000	+0.099%	242	+2.772%
2025-11-03	10.1050	10.1050	10.0900	10.0900	-0.099%	18,076	+2.874%
2025-10-31	10.0800	10.1000	10.0800	10.1000	-0.049%	291	+2.772%
2025-10-30	10.1050	10.1050	10.1050	10.1050	-0.099%	1,272	+2.721%
2025-10-29	10.0900	10.1150	10.0900	10.1150	+0.248%	53,692	+2.620%
2025-10-28	10.0700	10.0900	10.0700	10.0900	+0.099%	193,428	+2.874%
2025-10-24	10.0700	10.0800	10.0700	10.0800	+0.099%	14,121	+2.976%
2025-10-23	10.0600	10.0700	10.0600	10.0700	+0.099%	72,117	+3.078%
2025-10-22	10.0600	10.0600	10.0600	10.0600	0.000%	45,258	+3.181%
2025-10-21	10.0600	10.0600	10.0600	10.0600	+0.100%	1,453	+3.181%
2025-10-14	10.0500	10.0500	10.0500	10.0500	0.000%	181,606	+3.284%
2025-10-13	10.0400	10.0500	10.0400	10.0500	+0.100%	10,402	+3.284%
2025-10-09	10.0400	10.0500	10.0400	10.0400	+0.115%	10,375	+3.386%
2025-10-08	10.0285	10.0285	10.0285	10.0285	-0.015%	9,601	+3.505%
2025-10-07	10.0200	10.0300	10.0200	10.0300	-0.100%	46,276	+3.490%
2025-10-06	10.0400	10.0400	10.0400	10.0400	0.000%	28,210	+3.386%
2025-10-03	10.0100	10.0400	10.0100	10.0400	+0.400%	5,300	+3.386%
2025-10-02	10.0050	10.0050	10.0000	10.0000	-0.009%	28,800	+3.800%
2025-09-30	9.9917	10.0100	9.9917	10.0009	-0.034%	11,980	+3.791%
2025-09-29	10.0000	10.0043	10.0000	10.0043	+0.093%	8,610	+3.755%
2025-09-24	9.9901	10.0000	9.9900	9.9950	+0.050%	51,715	+3.852%
2025-09-22	9.9900	10.0000	9.9900	9.9900	+0.150%	105,255	+3.904%
2025-09-19	9.9900	9.9900	9.9700	9.9750	+0.050%	6,752	+4.060%
2025-09-11	9.9700	9.9700	9.9700	9.9700	-0.100%	502	+4.112%
2025-09-10	9.9800	9.9800	9.9800	9.9800	-0.100%	2,954	+4.008%
2025-09-04	10.0000	10.0000	9.9900	9.9900	-0.100%	37,268	+3.904%
2025-09-03	10.0150	10.0150	10.0000	10.0000	0.000%	714	+3.800%
2025-09-02	10.0100	10.0300	10.0000	10.0000	-0.100%	25,698	+3.800%
2025-08-29	10.0200	10.0200	10.0100	10.0100	-0.100%	25,363	+3.696%
2025-08-28	10.0200	10.0200	10.0200	10.0200	0.000%	30,570	+3.593%
2025-08-27	10.0200	10.0200	10.0200	10.0200	0.000%	30,000	+3.593%
2025-08-26	10.0200	10.0200	10.0200	10.0200	0.000%	51,070	+3.593%
2025-08-25	10.0200	10.0200	10.0200	10.0200	0.000%	5,000	+3.593%
2025-08-22	10.0300	10.0300	10.0200	10.0200	0.000%	1,130	+3.593%
2025-08-21	10.0200	10.0300	10.0200	10.0200	0.000%	45,182	+3.593%
2025-08-20	10.0200	10.0200	10.0200	10.0200	0.000%	5,007	+3.593%
2025-08-19	10.0200	10.0200	10.0200	10.0200	-0.100%	68,709	+3.593%
2025-08-14	10.0200	10.0300	10.0200	10.0300	+0.100%	163,751	+3.490%
2025-08-13	10.0100	10.0200	10.0000	10.0200	+0.100%	329,340	+3.593%
2025-08-12	10.0100	10.0100	10.0100	10.0100	-0.084%	305,000	+3.696%
2025-08-11	10.0000	10.0184	9.9800	10.0184	+0.174%	9,501	+3.609%
2025-08-07	10.0200	10.0200	10.0000	10.0010	+0.010%	15,900	+3.790%
2025-08-06	10.0100	10.0200	10.0000	10.0000	-0.054%	61,707	+3.800%
2025-08-04	10.0054	10.0054	10.0054	10.0054	-0.196%	6,807	+3.744%
2025-07-29	10.0200	10.0250	10.0000	10.0250	+0.250%	77,699	+3.541%
2025-07-28	10.0000	10.0100	10.0000	10.0000	+0.208%	25,438	+3.800%
2025-07-25	9.9792	9.9792	9.9792	9.9792	-0.208%	26,600	+4.016%
2025-07-24	10.0000	10.0000	10.0000	10.0000	-0.050%	26,544	+3.800%
2025-07-23	10.0050	10.0050	10.0050	10.0050	+0.251%	25,991	+3.748%
2025-07-22	9.9800	9.9900	9.9800	9.9800	-0.349%	95,459	+4.008%
2025-07-21	9.9600	10.0150	9.9600	10.0150	+0.250%	33,381	+3.645%
2025-07-18	9.9800	10.0000	9.9800	9.9900	+0.201%	664,665	+3.904%
2025-07-17	9.9600	9.9900	9.9600	9.9700	+0.201%	46,775	+4.112%
2025-07-16	9.9500	9.9700	9.9500	9.9500	0.000%	335,622	+4.322%
2025-07-11	9.9600	9.9600	9.9500	9.9500	+0.101%	91,496	+4.322%
2025-07-10	9.9400	9.9400	9.9400	9.9400	-0.201%	8,842	+4.427%
2025-07-09	9.9600	9.9600	9.9500	9.9600	+0.001%	15,322	+4.217%
2025-07-08	9.9400	9.9600	9.9400	9.9599	0.000%	4,319	+4.218%
2025-07-07	9.9400	9.9600	9.9400	9.9599	+0.099%	5,034	+4.218%
2025-07-03	9.9201	9.9571	9.9201	9.9500	+0.302%	5,541	+4.322%
2025-07-02	9.9500	9.9600	9.9200	9.9200	-0.302%	34,840	+4.637%
2025-07-01	9.9700	9.9900	9.9500	9.9500	-0.201%	173,299	+4.322%
2025-06-30	10.0000	10.0000	9.9700	9.9700	-0.290%	364,650	+4.112%
2025-06-27	10.0000	10.0000	9.9850	9.9990	+0.090%	61,148	+3.810%
2025-06-26	9.9700	9.9900	9.9700	9.9900	0.000%	148,680	+3.904%
2025-06-25	10.0000	10.0150	9.9550	9.9900	-0.100%	772,272	+3.904%
2025-06-24	9.9900	10.0000	9.9689	10.0000	+0.200%	80,612	+3.800%
2025-06-23	10.3100	10.4400	9.9500	9.9800	0.000%	11,879	+4.008%

.dark-mode .rZLrPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZLrPd{ color: #333333; background-color: white; border: 2px solid #333333; }CRAQCal Redwood Acquisition Corp. Class Astock NASDAQ

CRAQ
Cal Redwood Acquisition Corp. Class A
stock NASDAQ