Dark

CRANU
Crane Harbor Acquisition Corp. II Units
stock NASDAQ

Inactive

Jul 22, 2026

10.34USD-0.097%(-0.01)4,467

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	10.2800	10.3400	10.2600	10.3400	-0.097%	4,467	0.000%
2026-07-21	10.3500	10.3500	10.3500	10.3500	0.000%	6,171	-0.097%
2026-07-20	10.3900	10.3901	10.3500	10.3500	-0.481%	8,619	-0.097%
2026-07-15	10.4000	10.4000	10.4000	10.4000	0.000%	50,006	-0.577%
2026-07-10	10.3900	10.4000	10.3900	10.4000	+0.096%	1,449	-0.577%
2026-07-08	10.3700	10.3900	10.3700	10.3900	+1.366%	2,690	-0.481%
2026-06-18	10.3900	10.3900	10.2500	10.2500	0.000%	892	+0.878%
2026-06-17	10.2500	10.2500	10.2500	10.2500	0.000%	151	+0.878%
2026-06-15	10.2500	10.2500	10.2500	10.2500	-0.097%	184	+0.878%
2026-06-11	10.2600	10.2600	10.2600	10.2600	-0.097%	40	+0.780%
2026-06-09	10.2700	10.2700	10.2700	10.2700	-0.291%	110	+0.682%
2026-06-08	10.3000	10.3000	10.3000	10.3000	+1.229%	500	+0.388%
2026-06-02	10.1750	10.1750	10.1750	10.1750	-0.343%	457	+1.622%
2026-05-27	10.2500	10.2500	10.2100	10.2100	-0.390%	7,325	+1.273%
2026-05-26	10.2500	10.2500	10.2500	10.2500	-0.966%	800	+0.878%
2026-05-21	10.3000	11.2300	10.2500	10.3500	+1.272%	9,219	-0.097%
2026-05-20	10.2900	11.2300	10.2200	10.2200	0.000%	5,166	+1.174%
2026-05-18	10.2426	10.2426	10.2200	10.2200	0.000%	1,008	+1.174%
2026-05-15	10.2200	10.2200	10.2200	10.2200	0.000%	2,730	+1.174%
2026-05-14	10.2000	10.2800	10.2000	10.2200	+0.098%	6,300	+1.174%
2026-05-13	10.2100	10.2100	10.2100	10.2100	+0.098%	100	+1.273%
2026-05-11	10.2000	10.2000	10.1800	10.2000	-0.488%	1,839	+1.373%
2026-05-07	10.2500	10.2500	10.2500	10.2500	+0.589%	344	+0.878%
2026-05-04	10.3400	10.3400	10.1900	10.1900	+0.098%	2,507	+1.472%
2026-04-30	10.1800	10.1800	10.1800	10.1800	0.000%	250	+1.572%
2026-04-29	10.1800	10.1800	10.1800	10.1800	0.000%	149	+1.572%
2026-04-27	10.1800	10.1800	10.1800	10.1800	0.000%	1,467	+1.572%
2026-04-23	10.1800	10.3150	10.1800	10.1800	+0.098%	10,259	+1.572%
2026-04-22	10.1800	10.2000	10.1300	10.1700	-0.098%	8,765	+1.672%
2026-04-21	10.1400	10.2625	10.1350	10.1800	+0.394%	16,881	+1.572%
2026-04-20	10.1200	10.1400	10.1200	10.1400	-0.099%	1,037	+1.972%
2026-04-17	10.1500	10.1500	10.1300	10.1500	+0.099%	7,103	+1.872%
2026-04-16	10.0900	10.1500	10.0900	10.1400	+0.396%	7,813	+1.972%
2026-04-14	10.1000	10.1000	10.0999	10.1000	-0.493%	5,338	+2.376%
2026-04-08	10.1500	10.1500	10.1500	10.1500	+0.595%	205	+1.872%
2026-04-07	10.0900	10.0900	10.0900	10.0900	0.000%	206	+2.478%
2026-04-02	10.0900	10.0900	10.0900	10.0900	0.000%	107	+2.478%
2026-04-01	10.1000	10.1000	10.0900	10.0900	-0.099%	1,638	+2.478%
2026-03-31	10.1000	10.1000	10.1000	10.1000	0.000%	209	+2.376%
2026-03-27	10.1016	10.1300	10.1000	10.1000	-0.493%	1,156	+2.376%
2026-03-26	10.1500	10.1500	10.1500	10.1500	+0.495%	1,000	+1.872%
2026-03-24	10.1000	10.1000	10.1000	10.1000	+0.099%	200	+2.376%
2026-03-23	10.0900	10.0900	10.0900	10.0900	0.000%	993	+2.478%
2026-03-19	10.0900	10.0900	10.0900	10.0900	-0.099%	121	+2.478%
2026-03-18	10.1000	10.1000	10.0900	10.1000	+0.099%	1,012	+2.376%
2026-03-17	10.1100	10.2300	10.0900	10.0900	-0.098%	11,689	+2.478%
2026-03-16	10.1000	10.1000	10.0999	10.0999	-0.199%	1,012	+2.377%
2026-03-13	10.1083	10.1200	10.1083	10.1200	0.000%	1,736	+2.174%
2026-03-12	10.1100	10.1200	10.1000	10.1200	+0.099%	3,242	+2.174%
2026-03-11	10.2000	10.2000	10.1000	10.1100	0.000%	12,596	+2.275%
2026-03-09	10.2500	10.2500	10.1000	10.1100	0.000%	5,220	+2.275%
2026-03-06	10.1100	10.1100	10.1000	10.1100	0.000%	8,691	+2.275%
2026-03-05	10.1500	10.1500	10.1000	10.1100	+0.198%	20,220	+2.275%
2026-03-04	10.1000	10.1500	10.0900	10.0900	-0.099%	1,927	+2.478%
2026-03-03	10.1900	10.1900	10.0900	10.1000	-0.099%	8,069	+2.376%
2026-03-02	10.1400	10.1700	10.1000	10.1100	+0.198%	8,279	+2.275%
2026-02-27	10.1100	10.1500	10.0900	10.0900	-0.591%	4,304	+2.478%
2026-02-26	10.1950	10.1950	10.0750	10.1500	+0.099%	28,873	+1.872%
2026-02-25	10.1201	10.1400	10.1201	10.1400	-0.197%	4,000	+1.972%
2026-02-24	10.1600	10.1600	10.1600	10.1600	+0.197%	1,626	+1.772%
2026-02-20	10.4200	10.5600	10.1300	10.1400	-0.349%	16,439	+1.972%
2026-02-19	10.6332	10.6332	10.1000	10.1755	+0.400%	25,817	+1.617%
2026-02-17	10.6320	10.6320	10.1350	10.1350	-0.344%	32,679	+2.023%
2026-02-13	10.4259	10.6196	10.1300	10.1700	0.000%	20,170	+1.672%
2026-02-12	10.5636	11.0000	10.1000	10.1700	-0.587%	42,458	+1.672%
2026-02-11	10.2800	10.5900	10.1800	10.2300	+0.294%	16,772	+1.075%
2026-02-10	10.9700	10.9700	10.1900	10.2000	+0.098%	16,079	+1.373%
2026-02-09	10.3000	10.3000	10.1800	10.1900	+0.098%	12,113	+1.472%
2026-02-06	10.1800	10.2083	10.1800	10.1800	+0.098%	24,708	+1.572%
2026-02-05	10.1800	10.2000	10.1300	10.1700	0.000%	28,010	+1.672%
2026-02-04	10.2500	10.2500	10.1350	10.1700	-0.196%	47,422	+1.672%
2026-02-03	10.2000	10.2000	10.1500	10.1900	-0.098%	21,188	+1.472%
2026-02-02	10.2250	10.2400	10.2000	10.2000	-0.244%	45,263	+1.373%
2026-01-30	10.2000	10.2500	10.2000	10.2250	+0.147%	453	+1.125%
2026-01-29	10.2100	10.2100	10.2100	10.2100	0.000%	210	+1.273%
2026-01-28	10.2100	10.2400	10.2000	10.2100	0.000%	13,074	+1.273%
2026-01-27	10.2223	10.2302	10.1800	10.2100	-0.098%	50,683	+1.273%
2026-01-26	10.2000	10.2300	10.1900	10.2200	-0.293%	24,648	+1.174%
2026-01-23	10.2200	10.2500	10.2000	10.2500	+0.244%	9,767	+0.878%
2026-01-22	10.5750	10.6813	10.1600	10.2250	+0.343%	96,070	+1.125%
2026-01-21	10.4390	10.6572	10.1500	10.1900	+0.098%	38,843	+1.472%
2026-01-20	10.5670	10.5670	10.1200	10.1800	+0.197%	39,513	+1.572%
2026-01-16	10.5700	10.5700	10.1400	10.1600	+0.099%	70,631	+1.772%
2026-01-15	10.1100	10.5550	10.1100	10.1500	+0.396%	49,068	+1.872%
2026-01-14	10.0901	11.1100	10.0900	10.1100	0.000%	127,694	+2.275%
2026-01-13	10.1300	10.9000	10.1100	10.1100	-0.099%	18,785	+2.275%
2026-01-12	10.0800	10.1300	10.0800	10.1200	+0.640%	112,498	+2.174%
2026-01-09	10.0500	10.0600	10.0500	10.0556	-0.044%	82,443	+2.828%
2026-01-08	10.0600	10.0600	10.0500	10.0600	+0.100%	96,101	+2.783%
2026-01-07	10.0500	10.0800	10.0500	10.0500	-0.099%	147,265	+2.886%
2026-01-06	10.0666	10.0700	10.0400	10.0600	-0.099%	650,542	+2.783%
2026-01-05	10.0700	10.0800	10.0633	10.0700	0.000%	8,499	+2.681%
2026-01-02	10.0800	10.0800	10.0600	10.0700	0.000%	25,162	+2.681%
2025-12-31	10.0600	10.0700	10.0600	10.0700	+0.099%	36,719	+2.681%
2025-12-30	10.0500	10.0700	10.0500	10.0600	+0.001%	138,158	+2.783%
2025-12-29	10.0700	10.0700	10.0500	10.0599	-0.001%	99,211	+2.784%
2025-12-26	10.0650	10.0800	10.0500	10.0600	+0.199%	6,631	+2.783%
2025-12-24	10.0400	10.0400	10.0400	10.0400	-0.100%	847	+2.988%
2025-12-23	10.0550	10.0600	10.0500	10.0500	0.000%	31,455	+2.886%
2025-12-22	10.0700	10.0700	10.0500	10.0500	-0.099%	777,757	+2.886%
2025-12-19	10.0700	10.1000	10.0500	10.0600	+0.100%	281,573	+2.783%
2025-12-18	10.0500	10.0800	10.0500	10.0500	0.000%	574,559	+2.886%
2025-12-17	10.0600	10.0750	10.0500	10.0500	0.000%	1,213,342	+2.886%
2025-12-16	10.0400	10.0800	10.0400	10.0500	0.000%	9,569,359	+2.886%

.dark-mode .vBB6b6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBB6b6{ color: #333333; background-color: white; border: 2px solid #333333; }CRANUCrane Harbor Acquisition Corp. II Unitsstock NASDAQ

CRANU
Crane Harbor Acquisition Corp. II Units
stock NASDAQ