Dark

CRACX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND C
mf NASDAQ

Inactive

Mar 29, 2022

9.58USD+0.314%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5800	9.5800	9.5800	9.5800	+0.314%	0.000%
2022-03-25	9.5500	9.5500	9.5500	9.5500	-0.521%	+0.314%
2022-03-24	9.6000	9.6000	9.6000	9.6000	0.000%	-0.208%
2022-03-23	9.6000	9.6000	9.6000	9.6000	+0.313%	-0.208%
2022-03-22	9.5700	9.5700	9.5700	9.5700	-0.104%	+0.104%
2022-03-21	9.5800	9.5800	9.5800	9.5800	-0.725%	0.000%
2022-03-18	9.6500	9.6500	9.6500	9.6500	+0.208%	-0.725%
2022-03-17	9.6300	9.6300	9.6300	9.6300	+0.417%	-0.519%
2022-03-16	9.5900	9.5900	9.5900	9.5900	+0.314%	-0.104%
2022-03-15	9.5600	9.5600	9.5600	9.5600	0.000%	+0.209%
2022-03-14	9.5600	9.5600	9.5600	9.5600	-0.933%	+0.209%
2022-03-11	9.6500	9.6500	9.6500	9.6500	0.000%	-0.725%
2022-03-10	9.6500	9.6500	9.6500	9.6500	-0.618%	-0.725%
2022-03-09	9.7100	9.7100	9.7100	9.7100	-0.308%	-1.339%
2022-03-08	9.7400	9.7400	9.7400	9.7400	-0.307%	-1.643%
2022-03-07	9.7700	9.7700	9.7700	9.7700	-0.408%	-1.945%
2022-03-04	9.8100	9.8100	9.8100	9.8100	+0.409%	-2.345%
2022-03-03	9.7700	9.7700	9.7700	9.7700	0.000%	-1.945%
2022-03-02	9.7700	9.7700	9.7700	9.7700	-0.509%	-1.945%
2022-03-01	9.8200	9.8200	9.8200	9.8200	+1.029%	-2.444%
2022-02-28	9.7200	9.7200	9.7200	9.7200	+0.206%	-1.440%
2022-02-25	9.7000	9.7000	9.7000	9.7000	+0.727%	-1.237%
2022-02-24	9.6300	9.6300	9.6300	9.6300	+0.522%	-0.519%
2022-02-23	9.5800	9.5800	9.5800	9.5800	-0.828%	0.000%
2022-02-22	9.6600	9.6600	9.6600	9.6600	-0.412%	-0.828%
2022-02-18	9.7000	9.7000	9.7000	9.7000	-0.103%	-1.237%
2022-02-17	9.7100	9.7100	9.7100	9.7100	-0.614%	-1.339%
2022-02-16	9.7700	9.7700	9.7700	9.7700	+0.514%	-1.945%
2022-02-15	9.7200	9.7200	9.7200	9.7200	+0.517%	-1.440%
2022-02-14	9.6700	9.6700	9.6700	9.6700	-0.309%	-0.931%
2022-02-11	9.7000	9.7000	9.7000	9.7000	-0.615%	-1.237%
2022-02-10	9.7600	9.7600	9.7600	9.7600	-1.414%	-1.844%
2022-02-09	9.9000	9.9000	9.9000	9.9000	+1.124%	-3.232%
2022-02-08	9.7900	9.7900	9.7900	9.7900	0.000%	-2.145%
2022-02-07	9.7900	9.7900	9.7900	9.7900	-0.204%	-2.145%
2022-02-04	9.8100	9.8100	9.8100	9.8100	-0.305%	-2.345%
2022-02-03	9.8400	9.8400	9.8400	9.8400	-1.600%	-2.642%
2022-02-02	10.0000	10.0000	10.0000	10.0000	+0.604%	-4.200%
2022-02-01	9.9400	9.9400	9.9400	9.9400	+0.202%	-3.622%
2022-01-31	9.9200	9.9200	9.9200	9.9200	+0.507%	-3.427%
2022-01-28	9.8700	9.8700	9.8700	9.8700	+0.407%	-2.938%
2022-01-27	9.8300	9.8300	9.8300	9.8300	-0.102%	-2.543%
2022-01-26	9.8400	9.8400	9.8400	9.8400	-0.405%	-2.642%
2022-01-25	9.8800	9.8800	9.8800	9.8800	-0.202%	-3.036%
2022-01-24	9.9000	9.9000	9.9000	9.9000	+0.101%	-3.232%
2022-01-21	9.8900	9.8900	9.8900	9.8900	0.000%	-3.134%
2022-01-20	9.8900	9.8900	9.8900	9.8900	-0.101%	-3.134%
2022-01-19	9.9000	9.9000	9.9000	9.9000	0.000%	-3.232%
2022-01-18	9.9000	9.9000	9.9000	9.9000	-0.702%	-3.232%
2022-01-14	9.9700	9.9700	9.9700	9.9700	-0.400%	-3.912%
2022-01-13	10.0100	10.0100	10.0100	10.0100	-0.100%	-4.296%
2022-01-12	10.0200	10.0200	10.0200	10.0200	+0.200%	-4.391%
2022-01-11	10.0000	10.0000	10.0000	10.0000	+0.402%	-4.200%
2022-01-10	9.9600	9.9600	9.9600	9.9600	-0.100%	-3.815%
2022-01-07	9.9700	9.9700	9.9700	9.9700	-0.200%	-3.912%
2022-01-06	9.9900	9.9900	9.9900	9.9900	-0.399%	-4.104%
2022-01-05	10.0300	10.0300	10.0300	10.0300	-0.595%	-4.487%
2022-01-04	10.0900	10.0900	10.0900	10.0900	+0.099%	-5.055%
2022-01-03	10.0800	10.0800	10.0800	10.0800	-0.297%	-4.960%
2021-12-31	10.1100	10.1100	10.1100	10.1100	-0.197%	-5.242%
2021-12-30	10.1300	10.1300	10.1300	10.1300	+0.099%	-5.429%
2021-12-29	10.1200	10.1200	10.1200	10.1200	-0.197%	-5.336%
2021-12-28	10.1400	10.1400	10.1400	10.1400	0.000%	-5.523%
2021-12-27	10.1400	10.1400	10.1400	10.1400	+0.695%	-5.523%
2021-12-23	10.0700	10.0700	10.0700	10.0700	+0.099%	-4.866%
2021-12-22	10.0600	10.0600	10.0600	10.0600	+0.701%	-4.771%
2021-12-21	9.9900	9.9900	9.9900	9.9900	-16.472%	-4.104%
2021-12-20	11.9600	11.9600	11.9600	11.9600	-0.664%	-19.900%
2021-12-17	12.0400	12.0400	12.0400	12.0400	-0.331%	-20.432%
2021-12-16	12.0800	12.0800	12.0800	12.0800	+0.083%	-20.695%
2021-12-15	12.0700	12.0700	12.0700	12.0700	+0.416%	-20.630%
2021-12-14	12.0200	12.0200	12.0200	12.0200	-0.661%	-20.300%
2021-12-13	12.1000	12.1000	12.1000	12.1000	-0.165%	-20.826%
2021-12-10	12.1200	12.1200	12.1200	12.1200	+0.331%	-20.957%
2021-12-09	12.0800	12.0800	12.0800	12.0800	-0.330%	-20.695%
2021-12-08	12.1200	12.1200	12.1200	12.1200	0.000%	-20.957%
2021-12-07	12.1200	12.1200	12.1200	12.1200	+1.000%	-20.957%
2021-12-06	12.0000	12.0000	12.0000	12.0000	+0.503%	-20.167%
2021-12-03	11.9400	11.9400	11.9400	11.9400	0.000%	-19.765%
2021-12-02	11.9400	11.9400	11.9400	11.9400	+0.590%	-19.765%
2021-12-01	11.8700	11.8700	11.8700	11.8700	-0.336%	-19.292%
2021-11-30	11.9100	11.9100	11.9100	11.9100	-0.251%	-19.563%
2021-11-29	11.9400	11.9400	11.9400	11.9400	+0.084%	-19.765%
2021-11-26	11.9300	11.9300	11.9300	11.9300	-0.084%	-19.698%
2021-11-24	11.9400	11.9400	11.9400	11.9400	+0.084%	-19.765%
2021-11-23	11.9300	11.9300	11.9300	11.9300	-0.251%	-19.698%
2021-11-22	11.9600	11.9600	11.9600	11.9600	-0.499%	-19.900%
2021-11-19	12.0200	12.0200	12.0200	12.0200	0.000%	-20.300%
2021-11-18	12.0200	12.0200	12.0200	12.0200	+0.167%	-20.300%
2021-11-17	12.0000	12.0000	12.0000	12.0000	+0.083%	-20.167%
2021-11-16	11.9900	11.9900	11.9900	11.9900	-0.167%	-20.100%
2021-11-15	12.0100	12.0100	12.0100	12.0100	0.000%	-20.233%
2021-11-12	12.0100	12.0100	12.0100	12.0100	+0.083%	-20.233%
2021-11-11	12.0000	12.0000	12.0000	12.0000	0.000%	-20.167%
2021-11-10	12.0000	12.0000	12.0000	12.0000	-0.662%	-20.167%
2021-11-09	12.0800	12.0800	12.0800	12.0800	+0.249%	-20.695%
2021-11-08	12.0500	12.0500	12.0500	12.0500	-0.166%	-20.498%
2021-11-05	12.0700	12.0700	12.0700	12.0700	+0.500%	-20.630%
2021-11-04	12.0100	12.0100	12.0100	12.0100	+0.418%	-20.233%
2021-11-03	11.9600	11.9600	11.9600	11.9600	0.000%	-19.900%
2021-11-02	11.9600	11.9600	11.9600	11.9600	+0.336%	-19.900%
2021-11-01	11.9200	11.9200	11.9200	11.9200	+0.084%	-19.631%
2021-10-29	11.9100	11.9100	11.9100	11.9100	-0.501%	-19.563%
2021-10-28	11.9700	11.9700	11.9700	11.9700	+0.084%	-19.967%
2021-10-27	11.9600	11.9600	11.9600	11.9600	0.000%	-19.900%
2021-10-26	11.9600	11.9600	11.9600	11.9600	+0.168%	-19.900%
2021-10-25	11.9400	11.9400	11.9400	11.9400	+0.336%	-19.765%
2021-10-22	11.9000	11.9000	11.9000	11.9000	+0.168%	-19.496%
2021-10-21	11.8800	11.8800	11.8800	11.8800	-0.419%	-19.360%
2021-10-20	11.9300	11.9300	11.9300	11.9300	+0.421%	-19.698%
2021-10-19	11.8800	11.8800	11.8800	11.8800	+0.253%	-19.360%
2021-10-18	11.8500	11.8500	11.8500	11.8500	-0.253%	-19.156%
2021-10-15	11.8800	11.8800	11.8800	11.8800	+0.169%	-19.360%
2021-10-14	11.8600	11.8600	11.8600	11.8600	+1.108%	-19.224%
2021-10-13	11.7300	11.7300	11.7300	11.7300	+0.514%	-18.329%
2021-10-12	11.6700	11.6700	11.6700	11.6700	+0.086%	-17.909%
2021-10-11	11.6600	11.6600	11.6600	11.6600	-0.257%	-17.839%
2021-10-08	11.6900	11.6900	11.6900	11.6900	-0.256%	-18.050%
2021-10-07	11.7200	11.7200	11.7200	11.7200	+0.428%	-18.259%
2021-10-06	11.6700	11.6700	11.6700	11.6700	-0.256%	-17.909%
2021-10-05	11.7000	11.7000	11.7000	11.7000	+0.343%	-18.120%
2021-10-04	11.6600	11.6600	11.6600	11.6600	-0.512%	-17.839%
2021-10-01	11.7200	11.7200	11.7200	11.7200	+0.601%	-18.259%
2021-09-30	11.6500	11.6500	11.6500	11.6500	-0.597%	-17.768%
2021-09-29	11.7200	11.7200	11.7200	11.7200	-0.085%	-18.259%
2021-09-28	11.7300	11.7300	11.7300	11.7300	-1.594%	-18.329%
2021-09-27	11.9200	11.9200	11.9200	11.9200	+0.084%	-19.631%
2021-09-24	11.9100	11.9100	11.9100	11.9100	-0.418%	-19.563%
2021-09-23	11.9600	11.9600	11.9600	11.9600	+0.673%	-19.900%
2021-09-22	11.8800	11.8800	11.8800	11.8800	+0.935%	-19.360%
2021-09-21	11.7700	11.7700	11.7700	11.7700	+0.256%	-18.607%
2021-09-20	11.7400	11.7400	11.7400	11.7400	-1.593%	-18.399%
2021-09-17	11.9300	11.9300	11.9300	11.9300	-1.078%	-19.698%
2021-09-16	12.0600	12.0600	12.0600	12.0600	-0.413%	-20.564%
2021-09-15	12.1100	12.1100	12.1100	12.1100	+0.665%	-20.892%
2021-09-14	12.0300	12.0300	12.0300	12.0300	-0.414%	-20.366%
2021-09-13	12.0800	12.0800	12.0800	12.0800	+0.416%	-20.695%
2021-09-10	12.0300	12.0300	12.0300	12.0300	-0.496%	-20.366%
2021-09-09	12.0900	12.0900	12.0900	12.0900	-0.412%	-20.761%
2021-09-08	12.1400	12.1400	12.1400	12.1400	0.000%	-21.087%
2021-09-07	12.1400	12.1400	12.1400	12.1400	-0.410%	-21.087%
2021-09-03	12.1900	12.1900	12.1900	12.1900	+0.082%	-21.411%
2021-09-02	12.1800	12.1800	12.1800	12.1800	+0.329%	-21.346%
2021-09-01	12.1400	12.1400	12.1400	12.1400	+0.497%	-21.087%
2021-08-31	12.0800	12.0800	12.0800	12.0800	-0.248%	-20.695%
2021-08-30	12.1100	12.1100	12.1100	12.1100	+0.331%	-20.892%
2021-08-27	12.0700	12.0700	12.0700	12.0700	+0.751%	-20.630%
2021-08-26	11.9800	11.9800	11.9800	11.9800	-0.250%	-20.033%
2021-08-25	12.0100	12.0100	12.0100	12.0100	-0.083%	-20.233%
2021-08-24	12.0200	12.0200	12.0200	12.0200	+0.250%	-20.300%
2021-08-23	11.9900	11.9900	11.9900	11.9900	+0.587%	-20.100%
2021-08-20	11.9200	11.9200	11.9200	11.9200	+0.168%	-19.631%
2021-08-19	11.9000	11.9000	11.9000	11.9000	-0.251%	-19.496%
2021-08-18	11.9300	11.9300	11.9300	11.9300	-0.334%	-19.698%
2021-08-17	11.9700	11.9700	11.9700	11.9700	-0.499%	-19.967%
2021-08-16	12.0300	12.0300	12.0300	12.0300	0.000%	-20.366%
2021-08-13	12.0300	12.0300	12.0300	12.0300	+0.250%	-20.366%
2021-08-12	12.0000	12.0000	12.0000	12.0000	+0.083%	-20.167%
2021-08-11	11.9900	11.9900	11.9900	11.9900	+0.251%	-20.100%
2021-08-10	11.9600	11.9600	11.9600	11.9600	-0.084%	-19.900%
2021-08-09	11.9700	11.9700	11.9700	11.9700	-0.167%	-19.967%
2021-08-06	11.9900	11.9900	11.9900	11.9900	-0.333%	-20.100%
2021-08-05	12.0300	12.0300	12.0300	12.0300	+0.250%	-20.366%
2021-08-04	12.0000	12.0000	12.0000	12.0000	-0.166%	-20.167%
2021-08-03	12.0200	12.0200	12.0200	12.0200	+0.334%	-20.300%
2021-08-02	11.9800	11.9800	11.9800	11.9800	+0.084%	-20.033%
2021-07-30	11.9700	11.9700	11.9700	11.9700	-0.499%	-19.967%
2021-07-29	12.0300	12.0300	12.0300	12.0300	+0.417%	-20.366%
2021-07-28	11.9800	11.9800	11.9800	11.9800	+0.335%	-20.033%
2021-07-27	11.9400	11.9400	11.9400	11.9400	-0.500%	-19.765%
2021-07-26	12.0000	12.0000	12.0000	12.0000	0.000%	-20.167%
2021-07-23	12.0000	12.0000	12.0000	12.0000	+0.671%	-20.167%
2021-07-22	11.9200	11.9200	11.9200	11.9200	+0.252%	-19.631%
2021-07-21	11.8900	11.8900	11.8900	11.8900	+0.763%	-19.428%
2021-07-20	11.8000	11.8000	11.8000	11.8000	+1.375%	-18.814%
2021-07-19	11.6400	11.6400	11.6400	11.6400	-1.606%	-17.698%
2021-07-16	11.8300	11.8300	11.8300	11.8300	-0.421%	-19.019%
2021-07-15	11.8800	11.8800	11.8800	11.8800	-0.336%	-19.360%
2021-07-14	11.9200	11.9200	11.9200	11.9200	+0.337%	-19.631%
2021-07-13	11.8800	11.8800	11.8800	11.8800	-0.252%	-19.360%
2021-07-12	11.9100	11.9100	11.9100	11.9100	+0.932%	-19.563%
2021-07-06	11.8000	11.8000	11.8000	11.8000	-0.338%	-18.814%
2021-07-02	11.8400	11.8400	11.8400	11.8400	+0.509%	-19.088%
2021-07-01	11.7800	11.7800	11.7800	11.7800	+0.255%	-18.676%
2021-06-30	11.7500	11.7500	11.7500	11.7500	+0.171%	-18.468%
2021-06-29	11.7300	11.7300	11.7300	11.7300	0.000%	-18.329%
2021-06-28	11.7300	11.7300	11.7300	11.7300	+0.171%	-18.329%
2021-06-25	11.7100	11.7100	11.7100	11.7100	+0.085%	-18.190%
2021-06-24	11.7000	11.7000	11.7000	11.7000	+0.257%	-18.120%
2021-06-23	11.6700	11.6700	11.6700	11.6700	+0.086%	-17.909%
2021-06-22	11.6600	11.6600	11.6600	11.6600	+0.086%	-17.839%
2021-06-21	11.6500	11.6500	11.6500	11.6500	+0.518%	-17.768%
2021-06-18	11.5900	11.5900	11.5900	11.5900	-0.430%	-17.343%
2021-06-17	11.6400	11.6400	11.6400	11.6400	-0.342%	-17.698%
2021-06-16	11.6800	11.6800	11.6800	11.6800	-0.596%	-17.979%
2021-06-15	11.7500	11.7500	11.7500	11.7500	-0.255%	-18.468%
2021-06-14	11.7800	11.7800	11.7800	11.7800	-0.169%	-18.676%
2021-06-11	11.8000	11.8000	11.8000	11.8000	+0.170%	-18.814%
2021-06-10	11.7800	11.7800	11.7800	11.7800	+0.426%	-18.676%
2021-06-09	11.7300	11.7300	11.7300	11.7300	+0.085%	-18.329%
2021-06-08	11.7200	11.7200	11.7200	11.7200	+0.342%	-18.259%
2021-06-07	11.6800	11.6800	11.6800	11.6800	0.000%	-17.979%
2021-06-04	11.6800	11.6800	11.6800	11.6800	+0.690%	-17.979%
2021-06-03	11.6000	11.6000	11.6000	11.6000	-0.429%	-17.414%
2021-06-02	11.6500	11.6500	11.6500	11.6500	+0.345%	-17.768%
2021-06-01	11.6100	11.6100	11.6100	11.6100	+0.346%	-17.485%
2021-05-28	11.5700	11.5700	11.5700	11.5700	+0.260%	-17.200%
2021-05-27	11.5400	11.5400	11.5400	11.5400	0.000%	-16.984%
2021-05-26	11.5400	11.5400	11.5400	11.5400	+0.435%	-16.984%
2021-05-24	11.4900	11.4900	11.4900	11.4900	+0.525%	-16.623%
2021-05-21	11.4300	11.4300	11.4300	11.4300	+0.088%	-16.185%
2021-05-20	11.4200	11.4200	11.4200	11.4200	+0.528%	-16.112%
2021-05-19	11.3600	11.3600	11.3600	11.3600	-0.525%	-15.669%
2021-05-18	11.4200	11.4200	11.4200	11.4200	-0.087%	-16.112%
2021-05-17	11.4300	11.4300	11.4300	11.4300	-0.087%	-16.185%
2021-05-14	11.4400	11.4400	11.4400	11.4400	+0.882%	-16.259%
2021-05-13	11.3400	11.3400	11.3400	11.3400	+0.265%	-15.520%
2021-05-12	11.3100	11.3100	11.3100	11.3100	-1.136%	-15.296%
2021-05-11	11.4400	11.4400	11.4400	11.4400	-0.608%	-16.259%
2021-05-10	11.5100	11.5100	11.5100	11.5100	-0.519%	-16.768%
2021-05-07	11.5700	11.5700	11.5700	11.5700	+0.521%	-17.200%
2021-05-06	11.5100	11.5100	11.5100	11.5100	+0.436%	-16.768%
2021-05-05	11.4600	11.4600	11.4600	11.4600	+0.175%	-16.405%
2021-05-04	11.4400	11.4400	11.4400	11.4400	-0.175%	-16.259%
2021-05-03	11.4600	11.4600	11.4600	11.4600	+0.262%	-16.405%
2021-04-30	11.4300	11.4300	11.4300	11.4300	-0.262%	-16.185%
2021-04-29	11.4600	11.4600	11.4600	11.4600	+0.087%	-16.405%
2021-04-28	11.4500	11.4500	11.4500	11.4500	+0.087%	-16.332%
2021-04-27	11.4400	11.4400	11.4400	11.4400	-0.175%	-16.259%
2021-04-26	11.4600	11.4600	11.4600	11.4600	+0.175%	-16.405%
2021-04-23	11.4400	11.4400	11.4400	11.4400	+0.439%	-16.259%
2021-04-22	11.3900	11.3900	11.3900	11.3900	-0.263%	-15.891%
2021-04-21	11.4200	11.4200	11.4200	11.4200	+0.528%	-16.112%
2021-04-20	11.3600	11.3600	11.3600	11.3600	-0.351%	-15.669%
2021-04-19	11.4000	11.4000	11.4000	11.4000	-0.175%	-15.965%
2021-04-16	11.4200	11.4200	11.4200	11.4200	+0.088%	-16.112%
2021-04-15	11.4100	11.4100	11.4100	11.4100	+0.973%	-16.039%
2021-04-14	11.3000	11.3000	11.3000	11.3000	+0.089%	-15.221%
2021-04-13	11.2900	11.2900	11.2900	11.2900	+0.356%	-15.146%
2021-04-12	11.2500	11.2500	11.2500	11.2500	-0.177%	-14.844%
2021-04-09	11.2700	11.2700	11.2700	11.2700	-0.089%	-14.996%
2021-04-08	11.2800	11.2800	11.2800	11.2800	+0.445%	-15.071%
2021-04-07	11.2300	11.2300	11.2300	11.2300	0.000%	-14.693%
2021-04-06	11.2300	11.2300	11.2300	11.2300	+0.178%	-14.693%
2021-04-05	11.2100	11.2100	11.2100	11.2100	+0.268%	-14.541%
2021-04-01	11.1800	11.1800	11.1800	11.1800	+0.994%	-14.311%
2021-03-31	11.0700	11.0700	11.0700	11.0700	+0.181%	-13.460%
2021-03-30	11.0500	11.0500	11.0500	11.0500	-0.271%	-13.303%
2021-03-29	11.0800	11.0800	11.0800	11.0800	-0.449%	-13.538%
2021-03-26	11.1300	11.1300	11.1300	11.1300	+0.724%	-13.926%
2021-03-25	11.0500	11.0500	11.0500	11.0500	+0.091%	-13.303%
2021-03-24	11.0400	11.0400	11.0400	11.0400	0.000%	-13.225%
2021-03-23	11.0400	11.0400	11.0400	11.0400	-0.361%	-13.225%
2021-03-22	11.0800	11.0800	11.0800	11.0800	+0.362%	-13.538%
2021-03-19	11.0400	11.0400	11.0400	11.0400	+0.091%	-13.225%
2021-03-18	11.0300	11.0300	11.0300	11.0300	-1.165%	-13.146%
2021-03-17	11.1600	11.1600	11.1600	11.1600	0.000%	-14.158%
2021-03-16	11.1600	11.1600	11.1600	11.1600	-0.090%	-14.158%
2021-03-15	11.1700	11.1700	11.1700	11.1700	+0.450%	-14.235%
2021-03-12	11.1200	11.1200	11.1200	11.1200	-0.448%	-13.849%
2021-03-11	11.1700	11.1700	11.1700	11.1700	+0.721%	-14.235%
2021-03-10	11.0900	11.0900	11.0900	11.0900	+0.453%	-13.616%
2021-03-09	11.0400	11.0400	11.0400	11.0400	+0.914%	-13.225%
2021-03-08	10.9400	10.9400	10.9400	10.9400	-0.545%	-12.431%
2021-03-05	11.0000	11.0000	11.0000	11.0000	+0.825%	-12.909%
2021-03-04	10.9100	10.9100	10.9100	10.9100	-0.908%	-12.191%
2021-03-03	11.0100	11.0100	11.0100	11.0100	-0.632%	-12.988%
2021-03-02	11.0800	11.0800	11.0800	11.0800	-0.180%	-13.538%
2021-03-01	11.1000	11.1000	11.1000	11.1000	+1.185%	-13.694%
2021-02-26	10.9700	10.9700	10.9700	10.9700	-0.363%	-12.671%
2021-02-25	11.0100	11.0100	11.0100	11.0100	-1.696%	-12.988%
2021-02-24	11.2000	11.2000	11.2000	11.2000	+0.269%	-14.464%
2021-02-23	11.1700	11.1700	11.1700	11.1700	+0.179%	-14.235%
2021-02-22	11.1500	11.1500	11.1500	11.1500	-0.446%	-14.081%
2021-02-19	11.2000	11.2000	11.2000	11.2000	-0.178%	-14.464%
2021-02-18	11.2200	11.2200	11.2200	11.2200	-0.532%	-14.617%
2021-02-17	11.2800	11.2800	11.2800	11.2800	0.000%	-15.071%
2021-02-16	11.2800	11.2800	11.2800	11.2800	-0.353%	-15.071%
2021-02-12	11.3200	11.3200	11.3200	11.3200	+0.088%	-15.371%
2021-02-11	11.3100	11.3100	11.3100	11.3100	+0.177%	-15.296%
2021-02-10	11.2900	11.2900	11.2900	11.2900	0.000%	-15.146%
2021-02-09	11.2900	11.2900	11.2900	11.2900	+0.177%	-15.146%
2021-02-08	11.2700	11.2700	11.2700	11.2700	+0.356%	-14.996%
2021-02-05	11.2300	11.2300	11.2300	11.2300	+0.178%	-14.693%
2021-02-04	11.2100	11.2100	11.2100	11.2100	+0.268%	-14.541%
2021-02-03	11.1800	11.1800	11.1800	11.1800	+0.179%	-14.311%
2021-02-02	11.1600	11.1600	11.1600	11.1600	+0.450%	-14.158%
2021-02-01	11.1100	11.1100	11.1100	11.1100	+1.000%	-13.771%
2021-01-29	11.0000	11.0000	11.0000	11.0000	-0.990%	-12.909%
2021-01-28	11.1100	11.1100	11.1100	11.1100	+0.271%	-13.771%
2021-01-27	11.0800	11.0800	11.0800	11.0800	-1.071%	-13.538%
2021-01-26	11.2000	11.2000	11.2000	11.2000	+0.089%	-14.464%
2021-01-25	11.1900	11.1900	11.1900	11.1900	+0.359%	-14.388%
2021-01-22	11.1500	11.1500	11.1500	11.1500	-0.268%	-14.081%
2021-01-21	11.1800	11.1800	11.1800	11.1800	-0.179%	-14.311%
2021-01-20	11.2000	11.2000	11.2000	11.2000	+0.629%	-14.464%
2021-01-19	11.1300	11.1300	11.1300	11.1300	+0.270%	-13.926%
2021-01-15	11.1000	11.1000	11.1000	11.1000	-0.359%	-13.694%
2021-01-14	11.1400	11.1400	11.1400	11.1400	+0.090%	-14.004%
2021-01-13	11.1300	11.1300	11.1300	11.1300	+0.451%	-13.926%
2021-01-12	11.0800	11.0800	11.0800	11.0800	+0.090%	-13.538%
2021-01-11	11.0700	11.0700	11.0700	11.0700	-0.628%	-13.460%
2021-01-08	11.1400	11.1400	11.1400	11.1400	+0.270%	-14.004%
2021-01-07	11.1100	11.1100	11.1100	11.1100	+0.361%	-13.771%
2021-01-06	11.0700	11.0700	11.0700	11.0700	-0.090%	-13.460%
2021-01-05	11.0800	11.0800	11.0800	11.0800	+0.362%	-13.538%
2021-01-04	11.0400	11.0400	11.0400	11.0400	-0.451%	-13.225%
2020-12-31	11.0900	11.0900	11.0900	11.0900	+0.271%	-13.616%
2020-12-30	11.0600	11.0600	11.0600	11.0600	+0.272%	-13.382%
2020-12-29	11.0300	11.0300	11.0300	11.0300	+0.091%	-13.146%
2020-12-28	11.0200	11.0200	11.0200	11.0200	+0.273%	-13.067%
2020-12-24	10.9900	10.9900	10.9900	10.9900	+0.274%	-12.830%
2020-12-23	10.9600	10.9600	10.9600	10.9600	0.000%	-12.591%
2020-12-22	10.9600	10.9600	10.9600	10.9600	0.000%	-12.591%
2020-12-21	10.9600	10.9600	10.9600	10.9600	-0.364%	-12.591%
2020-12-18	11.0000	11.0000	11.0000	11.0000	-0.272%	-12.909%
2020-12-17	11.0300	11.0300	11.0300	11.0300	+0.364%	-13.146%
2020-12-16	10.9900	10.9900	10.9900	10.9900	-0.453%	-12.830%
2020-12-15	11.0400	11.0400	11.0400	11.0400	+0.638%	-13.225%
2020-12-14	10.9700	10.9700	10.9700	10.9700	-0.182%	-12.671%
2020-12-11	10.9900	10.9900	10.9900	10.9900	-0.091%	-12.830%
2020-12-10	11.0000	11.0000	11.0000	11.0000	+0.365%	-12.909%
2020-12-09	10.9600	10.9600	10.9600	10.9600	-0.454%	-12.591%
2020-12-08	11.0100	11.0100	11.0100	11.0100	+0.273%	-12.988%
2020-12-07	10.9800	10.9800	10.9800	10.9800	0.000%	-12.750%
2020-12-04	10.9800	10.9800	10.9800	10.9800	+0.457%	-12.750%
2020-12-03	10.9300	10.9300	10.9300	10.9300	+0.183%	-12.351%
2020-12-02	10.9100	10.9100	10.9100	10.9100	-0.092%	-12.191%
2020-12-01	10.9200	10.9200	10.9200	10.9200	+0.368%	-12.271%
2020-11-30	10.8800	10.8800	10.8800	10.8800	-0.548%	-11.949%
2020-11-27	10.9400	10.9400	10.9400	10.9400	+0.367%	-12.431%
2020-11-26	10.9000	10.9000	10.9000	10.9000	0.000%	-12.110%
2020-11-25	10.9000	10.9000	10.9000	10.9000	0.000%	-12.110%
2020-11-24	10.9000	10.9000	10.9000	10.9000	+0.646%	-12.110%
2020-11-23	10.8300	10.8300	10.8300	10.8300	+0.185%	-11.542%
2020-11-20	10.8100	10.8100	10.8100	10.8100	0.000%	-11.378%
2020-11-19	10.8100	10.8100	10.8100	10.8100	+0.185%	-11.378%
2020-11-18	10.7900	10.7900	10.7900	10.7900	-0.461%	-11.214%
2020-11-17	10.8400	10.8400	10.8400	10.8400	0.000%	-11.624%
2020-11-16	10.8400	10.8400	10.8400	10.8400	+0.557%	-11.624%
2020-11-13	10.7800	10.7800	10.7800	10.7800	+0.748%	-11.132%
2020-11-12	10.7000	10.7000	10.7000	10.7000	-0.372%	-10.467%
2020-11-11	10.7400	10.7400	10.7400	10.7400	+0.374%	-10.801%
2020-11-10	10.7000	10.7000	10.7000	10.7000	+0.094%	-10.467%
2020-11-09	10.6900	10.6900	10.6900	10.6900	+0.564%	-10.384%
2020-11-06	10.6300	10.6300	10.6300	10.6300	-0.281%	-9.878%
2020-11-05	10.6600	10.6600	10.6600	10.6600	+0.947%	-10.131%
2020-11-04	10.5600	10.5600	10.5600	10.5600	+1.344%	-9.280%
2020-11-03	10.4200	10.4200	10.4200	10.4200	+0.871%	-8.061%
2020-11-02	10.3300	10.3300	10.3300	10.3300	+0.682%	-7.260%
2020-10-30	10.2600	10.2600	10.2600	10.2600	-0.581%	-6.628%
2020-10-29	10.3200	10.3200	10.3200	10.3200	+0.292%	-7.171%
2020-10-28	10.2900	10.2900	10.2900	10.2900	-1.719%	-6.900%
2020-10-27	10.4700	10.4700	10.4700	10.4700	-0.095%	-8.500%
2020-10-26	10.4800	10.4800	10.4800	10.4800	-0.758%	-8.588%
2020-10-23	10.5600	10.5600	10.5600	10.5600	+0.190%	-9.280%
2020-10-22	10.5400	10.5400	10.5400	10.5400	0.000%	-9.108%
2020-10-21	10.5400	10.5400	10.5400	10.5400	-0.189%	-9.108%
2020-10-20	10.5600	10.5600	10.5600	10.5600	+0.190%	-9.280%
2020-10-19	10.5400	10.5400	10.5400	10.5400	-0.566%	-9.108%
2020-10-16	10.6000	10.6000	10.6000	10.6000	0.000%	-9.623%
2020-10-15	10.6000	10.6000	10.6000	10.6000	-0.094%	-9.623%
2020-10-14	10.6100	10.6100	10.6100	10.6100	-0.282%	-9.708%
2020-10-13	10.6400	10.6400	10.6400	10.6400	-0.281%	-9.962%
2020-10-12	10.6700	10.6700	10.6700	10.6700	+0.471%	-10.216%
2020-10-09	10.6200	10.6200	10.6200	10.6200	+0.473%	-9.793%
2020-10-08	10.5700	10.5700	10.5700	10.5700	+0.667%	-9.366%
2020-10-07	10.5000	10.5000	10.5000	10.5000	+0.575%	-8.762%
2020-10-06	10.4400	10.4400	10.4400	10.4400	-0.382%	-8.238%
2020-10-05	10.4800	10.4800	10.4800	10.4800	+0.672%	-8.588%

.dark-mode .Wzcpkb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wzcpkb{ color: #333333; background-color: white; border: 2px solid #333333; }CRACXCOLUMBIA ADAPTIVE RISK ALLOCATION FUND Cmf NASDAQ

CRACX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND C
mf NASDAQ