Dark

CRACU
Crown Reserve Acquisition Corp. I Unit
stock NASDAQ

At Close

0.00USD0.000%(0.00)0

3.52Bid 18.69Ask 15.17Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	10.2600	10.2600	10.2600	10.2600	0.000%	21	0.000%
2026-07-24	10.2600	10.2600	10.2600	10.2600	+0.195%	99	0.000%
2026-06-26	10.2400	10.2400	10.2400	10.2400	+0.098%	25	+0.195%
2026-06-10	10.2300	10.2300	10.2300	10.2300	-0.098%	1,549	+0.293%
2026-06-08	10.2400	10.2400	10.2400	10.2400	+0.986%	100	+0.195%
2026-04-07	10.1400	10.1400	10.1400	10.1400	+0.297%	198	+1.183%
2026-04-02	10.1500	10.1500	10.1100	10.1100	-1.076%	3,900	+1.484%
2026-04-01	10.2200	10.2200	10.2200	10.2200	+0.492%	4,088	+0.391%
2026-03-27	10.1700	10.1700	10.1700	10.1700	0.000%	99	+0.885%
2026-03-26	10.1700	10.1700	10.1700	10.1700	-0.098%	99	+0.885%
2026-03-25	10.1900	10.1900	10.1800	10.1800	-0.196%	198	+0.786%
2026-03-24	10.2000	10.2000	10.2000	10.2000	-0.098%	595	+0.588%
2026-03-19	10.2100	10.2100	10.2100	10.2100	+0.098%	18	+0.490%
2026-03-11	10.2100	10.2100	10.2000	10.2000	-0.098%	198	+0.588%
2026-03-02	10.2100	10.2100	10.2100	10.2100	0.000%	431	+0.490%
2026-02-27	10.2100	10.2100	10.2100	10.2100	-0.098%	603	+0.490%
2026-02-25	10.2200	10.2200	10.2200	10.2200	0.000%	33	+0.391%
2026-01-26	10.2200	10.2200	10.2200	10.2200	+1.088%	3,429	+0.391%
2025-12-29	10.1100	10.1100	10.1100	10.1100	-0.296%	9,100	+1.484%
2025-12-19	10.1400	10.1400	10.1400	10.1400	+0.148%	10,185	+1.183%
2025-12-17	10.1250	10.1250	10.1250	10.1250	+0.049%	51,075	+1.333%
2025-12-11	10.1300	10.1300	10.1200	10.1200	-0.197%	6,914	+1.383%
2025-12-09	10.1400	10.1400	10.1400	10.1400	+0.049%	294,756	+1.183%
2025-12-08	10.1400	10.1400	10.1350	10.1350	+0.148%	71,777	+1.233%
2025-12-05	10.1200	10.1200	10.1200	10.1200	+0.099%	19,579	+1.383%
2025-12-02	10.1100	10.1100	10.1000	10.1100	0.000%	202,453	+1.484%
2025-11-25	10.1100	10.1100	10.1100	10.1100	+0.049%	208,514	+1.484%
2025-11-24	10.1050	10.1050	10.1050	10.1050	-0.049%	1,458	+1.534%
2025-11-21	10.1100	10.1100	10.1100	10.1100	+0.099%	169,220	+1.484%
2025-11-20	10.1000	10.1000	10.1000	10.1000	0.000%	25,589	+1.584%
2025-11-19	10.1000	10.1000	10.1000	10.1000	+0.099%	27,544	+1.584%
2025-11-18	10.1000	10.1000	10.0900	10.0900	-0.099%	197,553	+1.685%
2025-11-17	10.1000	10.1000	10.1000	10.1000	+0.099%	17,234	+1.584%
2025-11-14	10.1000	10.1000	10.0900	10.0900	0.000%	477,188	+1.685%
2025-11-13	10.0900	10.0900	10.0900	10.0900	-0.050%	162,353	+1.685%
2025-11-12	10.1100	10.1200	10.0950	10.0950	+0.050%	91,681	+1.634%
2025-11-11	10.1000	10.1000	10.0900	10.0900	0.000%	157,507	+1.685%
2025-11-10	10.0700	10.0900	10.0700	10.0900	+0.298%	765,474	+1.685%
2025-11-07	10.0600	10.0700	10.0600	10.0600	+0.500%	5,524,967	+1.988%
2025-05-23	10.0200	10.0300	10.0100	10.0100	0.000%	12,730,533	+2.498%

.dark-mode .dV25jV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dV25jV{ color: #333333; background-color: white; border: 2px solid #333333; }CRACUCrown Reserve Acquisition Corp. I Unitstock NASDAQ

CRACU
Crown Reserve Acquisition Corp. I Unit
stock NASDAQ