Dark

CRAAX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND A
mf NASDAQ

Inactive

Mar 29, 2022

10.09USD+0.298%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0900	10.0900	10.0900	10.0900	+0.298%	0.000%
2022-03-25	10.0600	10.0600	10.0600	10.0600	-0.495%	+0.298%
2022-03-24	10.1100	10.1100	10.1100	10.1100	0.000%	-0.198%
2022-03-23	10.1100	10.1100	10.1100	10.1100	+0.298%	-0.198%
2022-03-22	10.0800	10.0800	10.0800	10.0800	-0.099%	+0.099%
2022-03-21	10.0900	10.0900	10.0900	10.0900	-0.689%	0.000%
2022-03-18	10.1600	10.1600	10.1600	10.1600	+0.197%	-0.689%
2022-03-17	10.1400	10.1400	10.1400	10.1400	+0.396%	-0.493%
2022-03-16	10.1000	10.1000	10.1000	10.1000	+0.298%	-0.099%
2022-03-15	10.0700	10.0700	10.0700	10.0700	0.000%	+0.199%
2022-03-14	10.0700	10.0700	10.0700	10.0700	-0.886%	+0.199%
2022-03-11	10.1600	10.1600	10.1600	10.1600	0.000%	-0.689%
2022-03-10	10.1600	10.1600	10.1600	10.1600	-0.587%	-0.689%
2022-03-09	10.2200	10.2200	10.2200	10.2200	-0.293%	-1.272%
2022-03-08	10.2500	10.2500	10.2500	10.2500	-0.389%	-1.561%
2022-03-07	10.2900	10.2900	10.2900	10.2900	-0.387%	-1.944%
2022-03-04	10.3300	10.3300	10.3300	10.3300	+0.486%	-2.323%
2022-03-03	10.2800	10.2800	10.2800	10.2800	-0.097%	-1.848%
2022-03-02	10.2900	10.2900	10.2900	10.2900	-0.387%	-1.944%
2022-03-01	10.3300	10.3300	10.3300	10.3300	+0.978%	-2.323%
2022-02-28	10.2300	10.2300	10.2300	10.2300	+0.196%	-1.369%
2022-02-25	10.2100	10.2100	10.2100	10.2100	+0.690%	-1.175%
2022-02-24	10.1400	10.1400	10.1400	10.1400	+0.496%	-0.493%
2022-02-23	10.0900	10.0900	10.0900	10.0900	-0.689%	0.000%
2022-02-22	10.1600	10.1600	10.1600	10.1600	-0.490%	-0.689%
2022-02-18	10.2100	10.2100	10.2100	10.2100	-0.098%	-1.175%
2022-02-17	10.2200	10.2200	10.2200	10.2200	-0.584%	-1.272%
2022-02-16	10.2800	10.2800	10.2800	10.2800	+0.489%	-1.848%
2022-02-15	10.2300	10.2300	10.2300	10.2300	+0.491%	-1.369%
2022-02-14	10.1800	10.1800	10.1800	10.1800	-0.294%	-0.884%
2022-02-11	10.2100	10.2100	10.2100	10.2100	-0.584%	-1.175%
2022-02-10	10.2700	10.2700	10.2700	10.2700	-1.440%	-1.753%
2022-02-09	10.4200	10.4200	10.4200	10.4200	+1.165%	-3.167%
2022-02-08	10.3000	10.3000	10.3000	10.3000	0.000%	-2.039%
2022-02-07	10.3000	10.3000	10.3000	10.3000	-0.194%	-2.039%
2022-02-04	10.3200	10.3200	10.3200	10.3200	-0.386%	-2.229%
2022-02-03	10.3600	10.3600	10.3600	10.3600	-1.614%	-2.606%
2022-02-02	10.5300	10.5300	10.5300	10.5300	+0.669%	-4.179%
2022-02-01	10.4600	10.4600	10.4600	10.4600	+0.288%	-3.537%
2022-01-31	10.4300	10.4300	10.4300	10.4300	+0.385%	-3.260%
2022-01-28	10.3900	10.3900	10.3900	10.3900	+0.484%	-2.887%
2022-01-27	10.3400	10.3400	10.3400	10.3400	-0.097%	-2.418%
2022-01-26	10.3500	10.3500	10.3500	10.3500	-0.385%	-2.512%
2022-01-25	10.3900	10.3900	10.3900	10.3900	-0.192%	-2.887%
2022-01-24	10.4100	10.4100	10.4100	10.4100	+0.096%	-3.074%
2022-01-21	10.4000	10.4000	10.4000	10.4000	-0.096%	-2.981%
2022-01-20	10.4100	10.4100	10.4100	10.4100	0.000%	-3.074%
2022-01-19	10.4100	10.4100	10.4100	10.4100	-0.096%	-3.074%
2022-01-18	10.4200	10.4200	10.4200	10.4200	-0.667%	-3.167%
2022-01-14	10.4900	10.4900	10.4900	10.4900	-0.380%	-3.813%
2022-01-13	10.5300	10.5300	10.5300	10.5300	-0.095%	-4.179%
2022-01-12	10.5400	10.5400	10.5400	10.5400	+0.285%	-4.269%
2022-01-11	10.5100	10.5100	10.5100	10.5100	+0.382%	-3.996%
2022-01-10	10.4700	10.4700	10.4700	10.4700	-0.095%	-3.629%
2022-01-07	10.4800	10.4800	10.4800	10.4800	-0.285%	-3.721%
2022-01-06	10.5100	10.5100	10.5100	10.5100	-0.379%	-3.996%
2022-01-05	10.5500	10.5500	10.5500	10.5500	-0.566%	-4.360%
2022-01-04	10.6100	10.6100	10.6100	10.6100	+0.094%	-4.901%
2022-01-03	10.6000	10.6000	10.6000	10.6000	-0.282%	-4.811%
2021-12-31	10.6300	10.6300	10.6300	10.6300	-0.188%	-5.080%
2021-12-30	10.6500	10.6500	10.6500	10.6500	+0.094%	-5.258%
2021-12-29	10.6400	10.6400	10.6400	10.6400	-0.188%	-5.169%
2021-12-28	10.6600	10.6600	10.6600	10.6600	-0.094%	-5.347%
2021-12-27	10.6700	10.6700	10.6700	10.6700	+0.755%	-5.436%
2021-12-23	10.5900	10.5900	10.5900	10.5900	+0.189%	-4.721%
2021-12-22	10.5700	10.5700	10.5700	10.5700	+0.571%	-4.541%
2021-12-21	10.5100	10.5100	10.5100	10.5100	-16.322%	-3.996%
2021-12-20	12.5600	12.5600	12.5600	12.5600	-0.633%	-19.666%
2021-12-17	12.6400	12.6400	12.6400	12.6400	-0.394%	-20.174%
2021-12-16	12.6900	12.6900	12.6900	12.6900	+0.079%	-20.489%
2021-12-15	12.6800	12.6800	12.6800	12.6800	+0.475%	-20.426%
2021-12-14	12.6200	12.6200	12.6200	12.6200	-0.630%	-20.048%
2021-12-13	12.7000	12.7000	12.7000	12.7000	-0.157%	-20.551%
2021-12-10	12.7200	12.7200	12.7200	12.7200	+0.315%	-20.676%
2021-12-09	12.6800	12.6800	12.6800	12.6800	-0.393%	-20.426%
2021-12-08	12.7300	12.7300	12.7300	12.7300	+0.079%	-20.738%
2021-12-07	12.7200	12.7200	12.7200	12.7200	+0.952%	-20.676%
2021-12-06	12.6000	12.6000	12.6000	12.6000	+0.559%	-19.921%
2021-12-03	12.5300	12.5300	12.5300	12.5300	-0.080%	-19.473%
2021-12-02	12.5400	12.5400	12.5400	12.5400	+0.723%	-19.537%
2021-12-01	12.4500	12.4500	12.4500	12.4500	-0.400%	-18.956%
2021-11-30	12.5000	12.5000	12.5000	12.5000	-0.239%	-19.280%
2021-11-29	12.5300	12.5300	12.5300	12.5300	+0.080%	-19.473%
2021-11-26	12.5200	12.5200	12.5200	12.5200	-0.080%	-19.409%
2021-11-24	12.5300	12.5300	12.5300	12.5300	+0.080%	-19.473%
2021-11-23	12.5200	12.5200	12.5200	12.5200	-0.239%	-19.409%
2021-11-22	12.5500	12.5500	12.5500	12.5500	-0.555%	-19.602%
2021-11-19	12.6200	12.6200	12.6200	12.6200	+0.079%	-20.048%
2021-11-18	12.6100	12.6100	12.6100	12.6100	+0.159%	-19.984%
2021-11-17	12.5900	12.5900	12.5900	12.5900	+0.079%	-19.857%
2021-11-16	12.5800	12.5800	12.5800	12.5800	-0.159%	-19.793%
2021-11-15	12.6000	12.6000	12.6000	12.6000	0.000%	-19.921%
2021-11-12	12.6000	12.6000	12.6000	12.6000	+0.079%	-19.921%
2021-11-11	12.5900	12.5900	12.5900	12.5900	+0.079%	-19.857%
2021-11-10	12.5800	12.5800	12.5800	12.5800	-0.789%	-19.793%
2021-11-09	12.6800	12.6800	12.6800	12.6800	+0.237%	-20.426%
2021-11-08	12.6500	12.6500	12.6500	12.6500	-0.079%	-20.237%
2021-11-05	12.6600	12.6600	12.6600	12.6600	+0.476%	-20.300%
2021-11-04	12.6000	12.6000	12.6000	12.6000	+0.478%	-19.921%
2021-11-03	12.5400	12.5400	12.5400	12.5400	-0.080%	-19.537%
2021-11-02	12.5500	12.5500	12.5500	12.5500	+0.400%	-19.602%
2021-11-01	12.5000	12.5000	12.5000	12.5000	+0.080%	-19.280%
2021-10-29	12.4900	12.4900	12.4900	12.4900	-0.557%	-19.215%
2021-10-28	12.5600	12.5600	12.5600	12.5600	+0.080%	-19.666%
2021-10-27	12.5500	12.5500	12.5500	12.5500	+0.080%	-19.602%
2021-10-26	12.5400	12.5400	12.5400	12.5400	+0.080%	-19.537%
2021-10-25	12.5300	12.5300	12.5300	12.5300	+0.401%	-19.473%
2021-10-22	12.4800	12.4800	12.4800	12.4800	+0.161%	-19.151%
2021-10-21	12.4600	12.4600	12.4600	12.4600	-0.400%	-19.021%
2021-10-20	12.5100	12.5100	12.5100	12.5100	+0.401%	-19.345%
2021-10-19	12.4600	12.4600	12.4600	12.4600	+0.322%	-19.021%
2021-10-18	12.4200	12.4200	12.4200	12.4200	-0.241%	-18.760%
2021-10-15	12.4500	12.4500	12.4500	12.4500	+0.080%	-18.956%
2021-10-14	12.4400	12.4400	12.4400	12.4400	+1.138%	-18.891%
2021-10-13	12.3000	12.3000	12.3000	12.3000	+0.490%	-17.967%
2021-10-12	12.2400	12.2400	12.2400	12.2400	+0.082%	-17.565%
2021-10-11	12.2300	12.2300	12.2300	12.2300	-0.245%	-17.498%
2021-10-08	12.2600	12.2600	12.2600	12.2600	-0.244%	-17.700%
2021-10-07	12.2900	12.2900	12.2900	12.2900	+0.408%	-17.901%
2021-10-06	12.2400	12.2400	12.2400	12.2400	-0.244%	-17.565%
2021-10-05	12.2700	12.2700	12.2700	12.2700	+0.327%	-17.767%
2021-10-04	12.2300	12.2300	12.2300	12.2300	-0.407%	-17.498%
2021-10-01	12.2800	12.2800	12.2800	12.2800	+0.573%	-17.834%
2021-09-30	12.2100	12.2100	12.2100	12.2100	-0.651%	-17.363%
2021-09-29	12.2900	12.2900	12.2900	12.2900	0.000%	-17.901%
2021-09-28	12.2900	12.2900	12.2900	12.2900	-1.601%	-17.901%
2021-09-27	12.4900	12.4900	12.4900	12.4900	0.000%	-19.215%
2021-09-24	12.4900	12.4900	12.4900	12.4900	-0.319%	-19.215%
2021-09-23	12.5300	12.5300	12.5300	12.5300	+0.643%	-19.473%
2021-09-22	12.4500	12.4500	12.4500	12.4500	+0.973%	-18.956%
2021-09-21	12.3300	12.3300	12.3300	12.3300	+0.162%	-18.167%
2021-09-20	12.3100	12.3100	12.3100	12.3100	-1.520%	-18.034%
2021-09-17	12.5000	12.5000	12.5000	12.5000	-1.108%	-19.280%
2021-09-16	12.6400	12.6400	12.6400	12.6400	-0.394%	-20.174%
2021-09-15	12.6900	12.6900	12.6900	12.6900	+0.634%	-20.489%
2021-09-14	12.6100	12.6100	12.6100	12.6100	-0.395%	-19.984%
2021-09-13	12.6600	12.6600	12.6600	12.6600	+0.476%	-20.300%
2021-09-10	12.6000	12.6000	12.6000	12.6000	-0.474%	-19.921%
2021-09-09	12.6600	12.6600	12.6600	12.6600	-0.472%	-20.300%
2021-09-08	12.7200	12.7200	12.7200	12.7200	0.000%	-20.676%
2021-09-07	12.7200	12.7200	12.7200	12.7200	-0.392%	-20.676%
2021-09-03	12.7700	12.7700	12.7700	12.7700	+0.078%	-20.987%
2021-09-02	12.7600	12.7600	12.7600	12.7600	+0.314%	-20.925%
2021-09-01	12.7200	12.7200	12.7200	12.7200	+0.474%	-20.676%
2021-08-31	12.6600	12.6600	12.6600	12.6600	-0.158%	-20.300%
2021-08-30	12.6800	12.6800	12.6800	12.6800	+0.237%	-20.426%
2021-08-27	12.6500	12.6500	12.6500	12.6500	+0.797%	-20.237%
2021-08-26	12.5500	12.5500	12.5500	12.5500	-0.238%	-19.602%
2021-08-25	12.5800	12.5800	12.5800	12.5800	-0.079%	-19.793%
2021-08-24	12.5900	12.5900	12.5900	12.5900	+0.239%	-19.857%
2021-08-23	12.5600	12.5600	12.5600	12.5600	+0.641%	-19.666%
2021-08-20	12.4800	12.4800	12.4800	12.4800	+0.161%	-19.151%
2021-08-19	12.4600	12.4600	12.4600	12.4600	-0.240%	-19.021%
2021-08-18	12.4900	12.4900	12.4900	12.4900	-0.399%	-19.215%
2021-08-17	12.5400	12.5400	12.5400	12.5400	-0.397%	-19.537%
2021-08-16	12.5900	12.5900	12.5900	12.5900	-0.079%	-19.857%
2021-08-13	12.6000	12.6000	12.6000	12.6000	+0.318%	-19.921%
2021-08-12	12.5600	12.5600	12.5600	12.5600	0.000%	-19.666%
2021-08-11	12.5600	12.5600	12.5600	12.5600	+0.239%	-19.666%
2021-08-10	12.5300	12.5300	12.5300	12.5300	0.000%	-19.473%
2021-08-09	12.5300	12.5300	12.5300	12.5300	-0.159%	-19.473%
2021-08-06	12.5500	12.5500	12.5500	12.5500	-0.318%	-19.602%
2021-08-05	12.5900	12.5900	12.5900	12.5900	+0.239%	-19.857%
2021-08-04	12.5600	12.5600	12.5600	12.5600	-0.238%	-19.666%
2021-08-03	12.5900	12.5900	12.5900	12.5900	+0.319%	-19.857%
2021-08-02	12.5500	12.5500	12.5500	12.5500	+0.160%	-19.602%
2021-07-30	12.5300	12.5300	12.5300	12.5300	-0.556%	-19.473%
2021-07-29	12.6000	12.6000	12.6000	12.6000	+0.478%	-19.921%
2021-07-28	12.5400	12.5400	12.5400	12.5400	+0.320%	-19.537%
2021-07-27	12.5000	12.5000	12.5000	12.5000	-0.478%	-19.280%
2021-07-26	12.5600	12.5600	12.5600	12.5600	0.000%	-19.666%
2021-07-23	12.5600	12.5600	12.5600	12.5600	+0.641%	-19.666%
2021-07-22	12.4800	12.4800	12.4800	12.4800	+0.241%	-19.151%
2021-07-21	12.4500	12.4500	12.4500	12.4500	+0.810%	-18.956%
2021-07-20	12.3500	12.3500	12.3500	12.3500	+1.313%	-18.300%
2021-07-19	12.1900	12.1900	12.1900	12.1900	-1.535%	-17.227%
2021-07-16	12.3800	12.3800	12.3800	12.3800	-0.482%	-18.498%
2021-07-15	12.4400	12.4400	12.4400	12.4400	-0.241%	-18.891%
2021-07-14	12.4700	12.4700	12.4700	12.4700	+0.322%	-19.086%
2021-07-13	12.4300	12.4300	12.4300	12.4300	-0.321%	-18.825%
2021-07-12	12.4700	12.4700	12.4700	12.4700	+1.053%	-19.086%
2021-07-06	12.3400	12.3400	12.3400	12.3400	-0.404%	-18.233%
2021-07-02	12.3900	12.3900	12.3900	12.3900	+0.568%	-18.563%
2021-07-01	12.3200	12.3200	12.3200	12.3200	+0.244%	-18.101%
2021-06-30	12.2900	12.2900	12.2900	12.2900	+0.163%	-17.901%
2021-06-29	12.2700	12.2700	12.2700	12.2700	-0.081%	-17.767%
2021-06-28	12.2800	12.2800	12.2800	12.2800	+0.245%	-17.834%
2021-06-25	12.2500	12.2500	12.2500	12.2500	+0.082%	-17.633%
2021-06-24	12.2400	12.2400	12.2400	12.2400	+0.328%	-17.565%
2021-06-23	12.2000	12.2000	12.2000	12.2000	0.000%	-17.295%
2021-06-22	12.2000	12.2000	12.2000	12.2000	+0.082%	-17.295%
2021-06-21	12.1900	12.1900	12.1900	12.1900	+0.578%	-17.227%
2021-06-18	12.1200	12.1200	12.1200	12.1200	-0.493%	-16.749%
2021-06-17	12.1800	12.1800	12.1800	12.1800	-0.327%	-17.159%
2021-06-16	12.2200	12.2200	12.2200	12.2200	-0.570%	-17.430%
2021-06-15	12.2900	12.2900	12.2900	12.2900	-0.244%	-17.901%
2021-06-14	12.3200	12.3200	12.3200	12.3200	-0.162%	-18.101%
2021-06-11	12.3400	12.3400	12.3400	12.3400	+0.162%	-18.233%
2021-06-10	12.3200	12.3200	12.3200	12.3200	+0.407%	-18.101%
2021-06-09	12.2700	12.2700	12.2700	12.2700	+0.082%	-17.767%
2021-06-08	12.2600	12.2600	12.2600	12.2600	+0.327%	-17.700%
2021-06-07	12.2200	12.2200	12.2200	12.2200	+0.082%	-17.430%
2021-06-04	12.2100	12.2100	12.2100	12.2100	+0.660%	-17.363%
2021-06-03	12.1300	12.1300	12.1300	12.1300	-0.411%	-16.818%
2021-06-02	12.1800	12.1800	12.1800	12.1800	+0.329%	-17.159%
2021-06-01	12.1400	12.1400	12.1400	12.1400	+0.331%	-16.886%
2021-05-28	12.1000	12.1000	12.1000	12.1000	+0.249%	-16.612%
2021-05-27	12.0700	12.0700	12.0700	12.0700	+0.083%	-16.404%
2021-05-26	12.0600	12.0600	12.0600	12.0600	+0.333%	-16.335%
2021-05-24	12.0200	12.0200	12.0200	12.0200	+0.670%	-16.057%
2021-05-21	11.9400	11.9400	11.9400	11.9400	0.000%	-15.494%
2021-05-20	11.9400	11.9400	11.9400	11.9400	+0.505%	-15.494%
2021-05-19	11.8800	11.8800	11.8800	11.8800	-0.419%	-15.067%
2021-05-18	11.9300	11.9300	11.9300	11.9300	-0.167%	-15.423%
2021-05-17	11.9500	11.9500	11.9500	11.9500	0.000%	-15.565%
2021-05-14	11.9500	11.9500	11.9500	11.9500	+0.844%	-15.565%
2021-05-13	11.8500	11.8500	11.8500	11.8500	+0.254%	-14.852%
2021-05-12	11.8200	11.8200	11.8200	11.8200	-1.171%	-14.636%
2021-05-11	11.9600	11.9600	11.9600	11.9600	-0.582%	-15.635%
2021-05-10	12.0300	12.0300	12.0300	12.0300	-0.496%	-16.126%
2021-05-07	12.0900	12.0900	12.0900	12.0900	+0.499%	-16.543%
2021-05-06	12.0300	12.0300	12.0300	12.0300	+0.501%	-16.126%
2021-05-05	11.9700	11.9700	11.9700	11.9700	+0.167%	-15.706%
2021-05-04	11.9500	11.9500	11.9500	11.9500	-0.250%	-15.565%
2021-05-03	11.9800	11.9800	11.9800	11.9800	+0.335%	-15.776%
2021-04-30	11.9400	11.9400	11.9400	11.9400	-0.251%	-15.494%
2021-04-29	11.9700	11.9700	11.9700	11.9700	+0.084%	-15.706%
2021-04-28	11.9600	11.9600	11.9600	11.9600	0.000%	-15.635%
2021-04-27	11.9600	11.9600	11.9600	11.9600	-0.084%	-15.635%
2021-04-26	11.9700	11.9700	11.9700	11.9700	+0.084%	-15.706%
2021-04-23	11.9600	11.9600	11.9600	11.9600	+0.504%	-15.635%
2021-04-22	11.9000	11.9000	11.9000	11.9000	-0.251%	-15.210%
2021-04-21	11.9300	11.9300	11.9300	11.9300	+0.505%	-15.423%
2021-04-20	11.8700	11.8700	11.8700	11.8700	-0.252%	-14.996%
2021-04-19	11.9000	11.9000	11.9000	11.9000	-0.251%	-15.210%
2021-04-16	11.9300	11.9300	11.9300	11.9300	+0.084%	-15.423%
2021-04-15	11.9200	11.9200	11.9200	11.9200	+1.017%	-15.352%
2021-04-14	11.8000	11.8000	11.8000	11.8000	0.000%	-14.492%
2021-04-13	11.8000	11.8000	11.8000	11.8000	+0.426%	-14.492%
2021-04-12	11.7500	11.7500	11.7500	11.7500	-0.170%	-14.128%
2021-04-09	11.7700	11.7700	11.7700	11.7700	-0.085%	-14.274%
2021-04-08	11.7800	11.7800	11.7800	11.7800	+0.426%	-14.346%
2021-04-07	11.7300	11.7300	11.7300	11.7300	0.000%	-13.981%
2021-04-06	11.7300	11.7300	11.7300	11.7300	+0.171%	-13.981%
2021-04-05	11.7100	11.7100	11.7100	11.7100	+0.343%	-13.834%
2021-04-01	11.6700	11.6700	11.6700	11.6700	+0.952%	-13.539%
2021-03-31	11.5600	11.5600	11.5600	11.5600	+0.173%	-12.716%
2021-03-30	11.5400	11.5400	11.5400	11.5400	-0.345%	-12.565%
2021-03-29	11.5800	11.5800	11.5800	11.5800	-0.344%	-12.867%
2021-03-26	11.6200	11.6200	11.6200	11.6200	+0.693%	-13.167%
2021-03-25	11.5400	11.5400	11.5400	11.5400	+0.174%	-12.565%
2021-03-24	11.5200	11.5200	11.5200	11.5200	-0.087%	-12.413%
2021-03-23	11.5300	11.5300	11.5300	11.5300	-0.346%	-12.489%
2021-03-22	11.5700	11.5700	11.5700	11.5700	+0.347%	-12.792%
2021-03-19	11.5300	11.5300	11.5300	11.5300	+0.087%	-12.489%
2021-03-18	11.5200	11.5200	11.5200	11.5200	-1.116%	-12.413%
2021-03-17	11.6500	11.6500	11.6500	11.6500	0.000%	-13.391%
2021-03-16	11.6500	11.6500	11.6500	11.6500	-0.086%	-13.391%
2021-03-15	11.6600	11.6600	11.6600	11.6600	+0.431%	-13.465%
2021-03-12	11.6100	11.6100	11.6100	11.6100	-0.429%	-13.092%
2021-03-11	11.6600	11.6600	11.6600	11.6600	+0.778%	-13.465%
2021-03-10	11.5700	11.5700	11.5700	11.5700	+0.434%	-12.792%
2021-03-09	11.5200	11.5200	11.5200	11.5200	+0.876%	-12.413%
2021-03-08	11.4200	11.4200	11.4200	11.4200	-0.523%	-11.646%
2021-03-05	11.4800	11.4800	11.4800	11.4800	+0.879%	-12.108%
2021-03-04	11.3800	11.3800	11.3800	11.3800	-0.957%	-11.336%
2021-03-03	11.4900	11.4900	11.4900	11.4900	-0.691%	-12.185%
2021-03-02	11.5700	11.5700	11.5700	11.5700	-0.086%	-12.792%
2021-03-01	11.5800	11.5800	11.5800	11.5800	+1.135%	-12.867%
2021-02-26	11.4500	11.4500	11.4500	11.4500	-0.348%	-11.878%
2021-02-25	11.4900	11.4900	11.4900	11.4900	-1.711%	-12.185%
2021-02-24	11.6900	11.6900	11.6900	11.6900	+0.343%	-13.687%
2021-02-23	11.6500	11.6500	11.6500	11.6500	+0.172%	-13.391%
2021-02-22	11.6300	11.6300	11.6300	11.6300	-0.428%	-13.242%
2021-02-19	11.6800	11.6800	11.6800	11.6800	-0.256%	-13.613%
2021-02-18	11.7100	11.7100	11.7100	11.7100	-0.510%	-13.834%
2021-02-17	11.7700	11.7700	11.7700	11.7700	0.000%	-14.274%
2021-02-16	11.7700	11.7700	11.7700	11.7700	-0.339%	-14.274%
2021-02-12	11.8100	11.8100	11.8100	11.8100	+0.085%	-14.564%
2021-02-11	11.8000	11.8000	11.8000	11.8000	+0.170%	-14.492%
2021-02-10	11.7800	11.7800	11.7800	11.7800	+0.085%	-14.346%
2021-02-09	11.7700	11.7700	11.7700	11.7700	+0.085%	-14.274%
2021-02-08	11.7600	11.7600	11.7600	11.7600	+0.341%	-14.201%
2021-02-05	11.7200	11.7200	11.7200	11.7200	+0.257%	-13.908%
2021-02-04	11.6900	11.6900	11.6900	11.6900	+0.257%	-13.687%
2021-02-03	11.6600	11.6600	11.6600	11.6600	+0.172%	-13.465%
2021-02-02	11.6400	11.6400	11.6400	11.6400	+0.431%	-13.316%
2021-02-01	11.5900	11.5900	11.5900	11.5900	+1.046%	-12.942%
2021-01-29	11.4700	11.4700	11.4700	11.4700	-0.950%	-12.031%
2021-01-28	11.5800	11.5800	11.5800	11.5800	+0.260%	-12.867%
2021-01-27	11.5500	11.5500	11.5500	11.5500	-1.113%	-12.641%
2021-01-26	11.6800	11.6800	11.6800	11.6800	+0.086%	-13.613%
2021-01-25	11.6700	11.6700	11.6700	11.6700	+0.344%	-13.539%
2021-01-22	11.6300	11.6300	11.6300	11.6300	-0.257%	-13.242%
2021-01-21	11.6600	11.6600	11.6600	11.6600	-0.086%	-13.465%
2021-01-20	11.6700	11.6700	11.6700	11.6700	+0.603%	-13.539%
2021-01-19	11.6000	11.6000	11.6000	11.6000	+0.259%	-13.017%
2021-01-15	11.5700	11.5700	11.5700	11.5700	-0.345%	-12.792%
2021-01-14	11.6100	11.6100	11.6100	11.6100	+0.086%	-13.092%
2021-01-13	11.6000	11.6000	11.6000	11.6000	+0.433%	-13.017%
2021-01-12	11.5500	11.5500	11.5500	11.5500	+0.087%	-12.641%
2021-01-11	11.5400	11.5400	11.5400	11.5400	-0.603%	-12.565%
2021-01-08	11.6100	11.6100	11.6100	11.6100	+0.259%	-13.092%
2021-01-07	11.5800	11.5800	11.5800	11.5800	+0.347%	-12.867%
2021-01-06	11.5400	11.5400	11.5400	11.5400	-0.087%	-12.565%
2021-01-05	11.5500	11.5500	11.5500	11.5500	+0.348%	-12.641%
2021-01-04	11.5100	11.5100	11.5100	11.5100	-0.433%	-12.337%
2020-12-31	11.5600	11.5600	11.5600	11.5600	+0.347%	-12.716%
2020-12-30	11.5200	11.5200	11.5200	11.5200	+0.174%	-12.413%
2020-12-29	11.5000	11.5000	11.5000	11.5000	+0.087%	-12.261%
2020-12-28	11.4900	11.4900	11.4900	11.4900	+0.349%	-12.185%
2020-12-24	11.4500	11.4500	11.4500	11.4500	+0.263%	-11.878%
2020-12-23	11.4200	11.4200	11.4200	11.4200	-0.087%	-11.646%
2020-12-22	11.4300	11.4300	11.4300	11.4300	+0.088%	-11.724%
2020-12-21	11.4200	11.4200	11.4200	11.4200	-0.349%	-11.646%
2020-12-18	11.4600	11.4600	11.4600	11.4600	-0.261%	-11.955%
2020-12-17	11.4900	11.4900	11.4900	11.4900	+0.349%	-12.185%
2020-12-16	11.4500	11.4500	11.4500	11.4500	-0.780%	-11.878%
2020-12-15	11.5400	11.5400	11.5400	11.5400	+0.523%	-12.565%
2020-12-14	11.4800	11.4800	11.4800	11.4800	-0.087%	-12.108%
2020-12-11	11.4900	11.4900	11.4900	11.4900	-0.087%	-12.185%
2020-12-10	11.5000	11.5000	11.5000	11.5000	+0.262%	-12.261%
2020-12-09	11.4700	11.4700	11.4700	11.4700	-0.348%	-12.031%
2020-12-08	11.5100	11.5100	11.5100	11.5100	+0.261%	-12.337%
2020-12-07	11.4800	11.4800	11.4800	11.4800	0.000%	-12.108%
2020-12-04	11.4800	11.4800	11.4800	11.4800	+0.437%	-12.108%
2020-12-03	11.4300	11.4300	11.4300	11.4300	+0.175%	-11.724%
2020-12-02	11.4100	11.4100	11.4100	11.4100	-0.088%	-11.569%
2020-12-01	11.4200	11.4200	11.4200	11.4200	+0.351%	-11.646%
2020-11-30	11.3800	11.3800	11.3800	11.3800	-0.524%	-11.336%
2020-11-27	11.4400	11.4400	11.4400	11.4400	+0.351%	-11.801%
2020-11-26	11.4000	11.4000	11.4000	11.4000	0.000%	-11.491%
2020-11-25	11.4000	11.4000	11.4000	11.4000	0.000%	-11.491%
2020-11-24	11.4000	11.4000	11.4000	11.4000	+0.707%	-11.491%
2020-11-23	11.3200	11.3200	11.3200	11.3200	+0.177%	-10.866%
2020-11-20	11.3000	11.3000	11.3000	11.3000	0.000%	-10.708%
2020-11-19	11.3000	11.3000	11.3000	11.3000	+0.177%	-10.708%
2020-11-18	11.2800	11.2800	11.2800	11.2800	-0.441%	-10.550%
2020-11-17	11.3300	11.3300	11.3300	11.3300	0.000%	-10.944%
2020-11-16	11.3300	11.3300	11.3300	11.3300	+0.622%	-10.944%
2020-11-13	11.2600	11.2600	11.2600	11.2600	+0.716%	-10.391%
2020-11-12	11.1800	11.1800	11.1800	11.1800	-0.445%	-9.750%
2020-11-11	11.2300	11.2300	11.2300	11.2300	+0.357%	-10.151%
2020-11-10	11.1900	11.1900	11.1900	11.1900	+0.089%	-9.830%
2020-11-09	11.1800	11.1800	11.1800	11.1800	+0.630%	-9.750%
2020-11-06	11.1100	11.1100	11.1100	11.1100	-0.269%	-9.181%
2020-11-05	11.1400	11.1400	11.1400	11.1400	+0.906%	-9.425%
2020-11-04	11.0400	11.0400	11.0400	11.0400	+1.377%	-8.605%
2020-11-03	10.8900	10.8900	10.8900	10.8900	+0.833%	-7.346%
2020-11-02	10.8000	10.8000	10.8000	10.8000	+0.746%	-6.574%
2020-10-30	10.7200	10.7200	10.7200	10.7200	-0.557%	-5.877%
2020-10-29	10.7800	10.7800	10.7800	10.7800	+0.279%	-6.401%
2020-10-28	10.7500	10.7500	10.7500	10.7500	-1.737%	-6.140%
2020-10-27	10.9400	10.9400	10.9400	10.9400	-0.091%	-7.770%
2020-10-26	10.9500	10.9500	10.9500	10.9500	-0.725%	-7.854%
2020-10-23	11.0300	11.0300	11.0300	11.0300	+0.091%	-8.522%
2020-10-22	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.439%
2020-10-21	11.0100	11.0100	11.0100	11.0100	-0.181%	-8.356%
2020-10-20	11.0300	11.0300	11.0300	11.0300	+0.182%	-8.522%
2020-10-19	11.0100	11.0100	11.0100	11.0100	-0.632%	-8.356%
2020-10-16	11.0800	11.0800	11.0800	11.0800	0.000%	-8.935%
2020-10-15	11.0800	11.0800	11.0800	11.0800	0.000%	-8.935%
2020-10-14	11.0800	11.0800	11.0800	11.0800	-0.270%	-8.935%
2020-10-13	11.1100	11.1100	11.1100	11.1100	-0.269%	-9.181%
2020-10-12	11.1400	11.1400	11.1400	11.1400	+0.451%	-9.425%
2020-10-09	11.0900	11.0900	11.0900	11.0900	+0.453%	-9.017%
2020-10-08	11.0400	11.0400	11.0400	11.0400	+0.730%	-8.605%
2020-10-07	10.9600	10.9600	10.9600	10.9600	+0.550%	-7.938%
2020-10-06	10.9000	10.9000	10.9000	10.9000	-0.457%	-7.431%
2020-10-05	10.9500	10.9500	10.9500	10.9500	+0.736%	-7.854%

.dark-mode .MYlVRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYlVRd{ color: #333333; background-color: white; border: 2px solid #333333; }CRAAXCOLUMBIA ADAPTIVE RISK ALLOCATION FUND Amf NASDAQ

CRAAX
COLUMBIA ADAPTIVE RISK ALLOCATION FUND A
mf NASDAQ