Dark

CQURX
COLUMBIA DISCIPLINED GROWTH FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

11.03USD+2.796%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0300	11.0300	11.0300	11.0300	+2.796%	0.000%
2022-03-25	10.7300	10.7300	10.7300	10.7300	+0.093%	+2.796%
2022-03-24	10.7200	10.7200	10.7200	10.7200	+1.998%	+2.892%
2022-03-23	10.5100	10.5100	10.5100	10.5100	-1.500%	+4.948%
2022-03-22	10.6700	10.6700	10.6700	10.6700	+1.522%	+3.374%
2022-03-21	10.5100	10.5100	10.5100	10.5100	-0.379%	+4.948%
2022-03-18	10.5500	10.5500	10.5500	10.5500	+1.736%	+4.550%
2022-03-17	10.3700	10.3700	10.3700	10.3700	+1.072%	+6.365%
2022-03-16	10.2600	10.2600	10.2600	10.2600	+3.219%	+7.505%
2022-03-15	9.9400	9.9400	9.9400	9.9400	+3.005%	+10.966%
2022-03-14	9.6500	9.6500	9.6500	9.6500	-1.329%	+14.301%
2022-03-11	9.7800	9.7800	9.7800	9.7800	-1.906%	+12.781%
2022-03-10	9.9700	9.9700	9.9700	9.9700	-0.993%	+10.632%
2022-03-09	10.0700	10.0700	10.0700	10.0700	+3.601%	+9.533%
2022-03-08	9.7200	9.7200	9.7200	9.7200	-0.410%	+13.477%
2022-03-07	9.7600	9.7600	9.7600	9.7600	-4.314%	+13.012%
2022-03-04	10.2000	10.2000	10.2000	10.2000	-1.639%	+8.137%
2022-03-03	10.3700	10.3700	10.3700	10.3700	-1.238%	+6.365%
2022-03-02	10.5000	10.5000	10.5000	10.5000	+1.942%	+5.048%
2022-03-01	10.3000	10.3000	10.3000	10.3000	-1.718%	+7.087%
2022-02-28	10.4800	10.4800	10.4800	10.4800	+0.287%	+5.248%
2022-02-25	10.4500	10.4500	10.4500	10.4500	+1.951%	+5.550%
2022-02-24	10.2500	10.2500	10.2500	10.2500	+2.912%	+7.610%
2022-02-23	9.9600	9.9600	9.9600	9.9600	-2.449%	+10.743%
2022-02-22	10.2100	10.2100	10.2100	10.2100	-1.162%	+8.031%
2022-02-18	10.3300	10.3300	10.3300	10.3300	-0.864%	+6.776%
2022-02-17	10.4200	10.4200	10.4200	10.4200	-2.617%	+5.854%
2022-02-16	10.7000	10.7000	10.7000	10.7000	0.000%	+3.084%
2022-02-15	10.7000	10.7000	10.7000	10.7000	+2.197%	+3.084%
2022-02-14	10.4700	10.4700	10.4700	10.4700	-0.095%	+5.349%
2022-02-11	10.4800	10.4800	10.4800	10.4800	-2.693%	+5.248%
2022-02-10	10.7700	10.7700	10.7700	10.7700	-2.091%	+2.414%
2022-02-09	11.0000	11.0000	11.0000	11.0000	+1.946%	+0.273%
2022-02-08	10.7900	10.7900	10.7900	10.7900	+1.125%	+2.224%
2022-02-07	10.6700	10.6700	10.6700	10.6700	-0.744%	+3.374%
2022-02-04	10.7500	10.7500	10.7500	10.7500	+1.034%	+2.605%
2022-02-03	10.6400	10.6400	10.6400	10.6400	-3.797%	+3.665%
2022-02-02	11.0600	11.0600	11.0600	11.0600	+1.282%	-0.271%
2022-02-01	10.9200	10.9200	10.9200	10.9200	+0.738%	+1.007%
2022-01-31	10.8400	10.8400	10.8400	10.8400	+2.554%	+1.753%
2022-01-28	10.5700	10.5700	10.5700	10.5700	+3.526%	+4.352%
2022-01-27	10.2100	10.2100	10.2100	10.2100	-0.970%	+8.031%
2022-01-26	10.3100	10.3100	10.3100	10.3100	+0.097%	+6.984%
2022-01-25	10.3000	10.3000	10.3000	10.3000	-2.091%	+7.087%
2022-01-24	10.5200	10.5200	10.5200	10.5200	+0.863%	+4.848%
2022-01-21	10.4300	10.4300	10.4300	10.4300	-1.974%	+5.753%
2022-01-20	10.6400	10.6400	10.6400	10.6400	-1.299%	+3.665%
2022-01-19	10.7800	10.7800	10.7800	10.7800	-1.101%	+2.319%
2022-01-18	10.9000	10.9000	10.9000	10.9000	-2.330%	+1.193%
2022-01-14	11.1600	11.1600	11.1600	11.1600	+0.360%	-1.165%
2022-01-13	11.1200	11.1200	11.1200	11.1200	-1.853%	-0.809%
2022-01-12	11.3300	11.3300	11.3300	11.3300	+0.532%	-2.648%
2022-01-11	11.2700	11.2700	11.2700	11.2700	+1.167%	-2.130%
2022-01-10	11.1400	11.1400	11.1400	11.1400	-0.090%	-0.987%
2022-01-07	11.1500	11.1500	11.1500	11.1500	-0.889%	-1.076%
2022-01-06	11.2500	11.2500	11.2500	11.2500	-0.089%	-1.956%
2022-01-05	11.2600	11.2600	11.2600	11.2600	-3.015%	-2.043%
2022-01-04	11.6100	11.6100	11.6100	11.6100	-0.854%	-4.996%
2022-01-03	11.7100	11.7100	11.7100	11.7100	+0.515%	-5.807%
2021-12-31	11.6500	11.6500	11.6500	11.6500	-0.427%	-5.322%
2021-12-30	11.7000	11.7000	11.7000	11.7000	-0.510%	-5.726%
2021-12-29	11.7600	11.7600	11.7600	11.7600	+0.085%	-6.207%
2021-12-28	11.7500	11.7500	11.7500	11.7500	-0.339%	-6.128%
2021-12-27	11.7900	11.7900	11.7900	11.7900	+1.813%	-6.446%
2021-12-23	11.5800	11.5800	11.5800	11.5800	+0.696%	-4.750%
2021-12-22	11.5000	11.5000	11.5000	11.5000	+1.500%	-4.087%
2021-12-21	11.3300	11.3300	11.3300	11.3300	+2.349%	-2.648%
2021-12-20	11.0700	11.0700	11.0700	11.0700	-1.512%	-0.361%
2021-12-17	11.2400	11.2400	11.2400	11.2400	-0.443%	-1.868%
2021-12-16	11.2900	11.2900	11.2900	11.2900	-2.082%	-2.303%
2021-12-15	11.5300	11.5300	11.5300	11.5300	+2.216%	-4.337%
2021-12-14	11.2800	11.2800	11.2800	11.2800	-1.312%	-2.216%
2021-12-13	11.4300	11.4300	11.4300	11.4300	-1.295%	-3.500%
2021-12-10	11.5800	11.5800	11.5800	11.5800	+1.312%	-4.750%
2021-12-09	11.4300	11.4300	11.4300	11.4300	-20.293%	-3.500%
2021-12-08	14.3400	14.3400	14.3400	14.3400	+0.702%	-23.082%
2021-12-07	14.2400	14.2400	14.2400	14.2400	+2.965%	-22.542%
2021-12-06	13.8300	13.8300	13.8300	13.8300	+1.023%	-20.246%
2021-12-03	13.6900	13.6900	13.6900	13.6900	-1.511%	-19.430%
2021-12-02	13.9000	13.9000	13.9000	13.9000	+1.238%	-20.647%
2021-12-01	13.7300	13.7300	13.7300	13.7300	-1.506%	-19.665%
2021-11-30	13.9400	13.9400	13.9400	13.9400	-1.762%	-20.875%
2021-11-29	14.1900	14.1900	14.1900	14.1900	+1.793%	-22.269%
2021-11-26	13.9400	13.9400	13.9400	13.9400	-2.381%	-20.875%
2021-11-24	14.2800	14.2800	14.2800	14.2800	+0.211%	-22.759%
2021-11-23	14.2500	14.2500	14.2500	14.2500	-0.210%	-22.596%
2021-11-22	14.2800	14.2800	14.2800	14.2800	-0.902%	-22.759%
2021-11-19	14.4100	14.4100	14.4100	14.4100	+0.348%	-23.456%
2021-11-18	14.3600	14.3600	14.3600	14.3600	+0.701%	-23.189%
2021-11-17	14.2600	14.2600	14.2600	14.2600	-0.140%	-22.651%
2021-11-16	14.2800	14.2800	14.2800	14.2800	+0.919%	-22.759%
2021-11-15	14.1500	14.1500	14.1500	14.1500	-0.071%	-22.049%
2021-11-12	14.1600	14.1600	14.1600	14.1600	+1.143%	-22.105%
2021-11-11	14.0000	14.0000	14.0000	14.0000	+0.430%	-21.214%
2021-11-10	13.9400	13.9400	13.9400	13.9400	-1.484%	-20.875%
2021-11-09	14.1500	14.1500	14.1500	14.1500	-0.071%	-22.049%
2021-11-08	14.1600	14.1600	14.1600	14.1600	+0.141%	-22.105%
2021-11-05	14.1400	14.1400	14.1400	14.1400	+0.355%	-21.994%
2021-11-04	14.0900	14.0900	14.0900	14.0900	+1.004%	-21.718%
2021-11-03	13.9500	13.9500	13.9500	13.9500	+1.014%	-20.932%
2021-11-02	13.8100	13.8100	13.8100	13.8100	+0.583%	-20.130%
2021-11-01	13.7300	13.7300	13.7300	13.7300	0.000%	-19.665%
2021-10-29	13.7300	13.7300	13.7300	13.7300	+0.439%	-19.665%
2021-10-28	13.6700	13.6700	13.6700	13.6700	+1.109%	-19.312%
2021-10-27	13.5200	13.5200	13.5200	13.5200	-0.221%	-18.417%
2021-10-26	13.5500	13.5500	13.5500	13.5500	+0.074%	-18.598%
2021-10-25	13.5400	13.5400	13.5400	13.5400	+0.445%	-18.538%
2021-10-22	13.4800	13.4800	13.4800	13.4800	-0.370%	-18.175%
2021-10-21	13.5300	13.5300	13.5300	13.5300	+0.595%	-18.477%
2021-10-20	13.4500	13.4500	13.4500	13.4500	+0.224%	-17.993%
2021-10-19	13.4200	13.4200	13.4200	13.4200	+0.600%	-17.809%
2021-10-18	13.3400	13.3400	13.3400	13.3400	+1.061%	-17.316%
2021-10-15	13.2000	13.2000	13.2000	13.2000	+0.610%	-16.439%
2021-10-14	13.1200	13.1200	13.1200	13.1200	+1.863%	-15.930%
2021-10-13	12.8800	12.8800	12.8800	12.8800	+0.704%	-14.363%
2021-10-12	12.7900	12.7900	12.7900	12.7900	-0.234%	-13.761%
2021-10-11	12.8200	12.8200	12.8200	12.8200	-0.543%	-13.963%
2021-10-08	12.8900	12.8900	12.8900	12.8900	-0.386%	-14.430%
2021-10-07	12.9400	12.9400	12.9400	12.9400	+1.015%	-14.760%
2021-10-06	12.8100	12.8100	12.8100	12.8100	+0.392%	-13.895%
2021-10-05	12.7600	12.7600	12.7600	12.7600	+1.109%	-13.558%
2021-10-04	12.6200	12.6200	12.6200	12.6200	-2.095%	-12.599%
2021-10-01	12.8900	12.8900	12.8900	12.8900	+1.098%	-14.430%
2021-09-30	12.7500	12.7500	12.7500	12.7500	-1.239%	-13.490%
2021-09-29	12.9100	12.9100	12.9100	12.9100	-0.077%	-14.562%
2021-09-28	12.9200	12.9200	12.9200	12.9200	-2.711%	-14.628%
2021-09-27	13.2800	13.2800	13.2800	13.2800	-0.747%	-16.943%
2021-09-24	13.3800	13.3800	13.3800	13.3800	+0.075%	-17.564%
2021-09-23	13.3700	13.3700	13.3700	13.3700	+1.058%	-17.502%
2021-09-22	13.2300	13.2300	13.2300	13.2300	+0.838%	-16.629%
2021-09-21	13.1200	13.1200	13.1200	13.1200	+0.153%	-15.930%
2021-09-20	13.1000	13.1000	13.1000	13.1000	-1.873%	-15.802%
2021-09-17	13.3500	13.3500	13.3500	13.3500	-1.111%	-17.378%
2021-09-16	13.5000	13.5000	13.5000	13.5000	+0.223%	-18.296%
2021-09-15	13.4700	13.4700	13.4700	13.4700	+1.050%	-18.114%
2021-09-14	13.3300	13.3300	13.3300	13.3300	-0.522%	-17.254%
2021-09-13	13.4000	13.4000	13.4000	13.4000	-0.223%	-17.687%
2021-09-10	13.4300	13.4300	13.4300	13.4300	-0.812%	-17.870%
2021-09-09	13.5400	13.5400	13.5400	13.5400	-0.368%	-18.538%
2021-09-08	13.5900	13.5900	13.5900	13.5900	-0.440%	-18.837%
2021-09-07	13.6500	13.6500	13.6500	13.6500	-0.146%	-19.194%
2021-09-03	13.6700	13.6700	13.6700	13.6700	+0.147%	-19.312%
2021-09-02	13.6500	13.6500	13.6500	13.6500	-0.073%	-19.194%
2021-09-01	13.6600	13.6600	13.6600	13.6600	0.000%	-19.253%
2021-08-31	13.6600	13.6600	13.6600	13.6600	-0.437%	-19.253%
2021-08-30	13.7200	13.7200	13.7200	13.7200	+0.882%	-19.606%
2021-08-27	13.6000	13.6000	13.6000	13.6000	+1.115%	-18.897%
2021-08-26	13.4500	13.4500	13.4500	13.4500	-0.518%	-17.993%
2021-08-25	13.5200	13.5200	13.5200	13.5200	+0.371%	-18.417%
2021-08-24	13.4700	13.4700	13.4700	13.4700	+0.298%	-18.114%
2021-08-23	13.4300	13.4300	13.4300	13.4300	+1.053%	-17.870%
2021-08-20	13.2900	13.2900	13.2900	13.2900	+1.065%	-17.005%
2021-08-19	13.1500	13.1500	13.1500	13.1500	+0.535%	-16.122%
2021-08-18	13.0800	13.0800	13.0800	13.0800	-0.984%	-15.673%
2021-08-17	13.2100	13.2100	13.2100	13.2100	-0.975%	-16.503%
2021-08-16	13.3400	13.3400	13.3400	13.3400	+0.301%	-17.316%
2021-08-13	13.3000	13.3000	13.3000	13.3000	+0.226%	-17.068%
2021-08-12	13.2700	13.2700	13.2700	13.2700	+0.530%	-16.880%
2021-08-11	13.2000	13.2000	13.2000	13.2000	+0.152%	-16.439%
2021-08-10	13.1800	13.1800	13.1800	13.1800	-0.152%	-16.313%
2021-08-09	13.2000	13.2000	13.2000	13.2000	-0.227%	-16.439%
2021-08-06	13.2300	13.2300	13.2300	13.2300	-0.301%	-16.629%
2021-08-05	13.2700	13.2700	13.2700	13.2700	+0.454%	-16.880%
2021-08-04	13.2100	13.2100	13.2100	13.2100	-0.076%	-16.503%
2021-08-03	13.2200	13.2200	13.2200	13.2200	+1.148%	-16.566%
2021-08-02	13.0700	13.0700	13.0700	13.0700	-0.076%	-15.608%
2021-07-30	13.0800	13.0800	13.0800	13.0800	-0.683%	-15.673%
2021-07-29	13.1700	13.1700	13.1700	13.1700	+0.305%	-16.249%
2021-07-28	13.1300	13.1300	13.1300	13.1300	+0.382%	-15.994%
2021-07-27	13.0800	13.0800	13.0800	13.0800	-1.059%	-15.673%
2021-07-26	13.2200	13.2200	13.2200	13.2200	+0.152%	-16.566%
2021-07-23	13.2000	13.2000	13.2000	13.2000	+1.538%	-16.439%
2021-07-22	13.0000	13.0000	13.0000	13.0000	+0.541%	-15.154%
2021-07-21	12.9300	12.9300	12.9300	12.9300	+0.779%	-14.695%
2021-07-20	12.8300	12.8300	12.8300	12.8300	+1.906%	-14.030%
2021-07-19	12.5900	12.5900	12.5900	12.5900	-1.410%	-12.391%
2021-07-16	12.7700	12.7700	12.7700	12.7700	-0.854%	-13.626%
2021-07-15	12.8800	12.8800	12.8800	12.8800	-0.541%	-14.363%
2021-07-14	12.9500	12.9500	12.9500	12.9500	+0.077%	-14.826%
2021-07-13	12.9400	12.9400	12.9400	12.9400	-0.308%	-14.760%
2021-07-12	12.9800	12.9800	12.9800	12.9800	+0.620%	-15.023%
2021-07-06	12.9000	12.9000	12.9000	12.9000	+0.078%	-14.496%
2021-07-02	12.8900	12.8900	12.8900	12.8900	+1.019%	-14.430%
2021-07-01	12.7600	12.7600	12.7600	12.7600	+0.393%	-13.558%
2021-06-30	12.7100	12.7100	12.7100	12.7100	+0.158%	-13.218%
2021-06-29	12.6900	12.6900	12.6900	12.6900	+0.316%	-13.081%
2021-06-28	12.6500	12.6500	12.6500	12.6500	+0.877%	-12.806%
2021-06-25	12.5400	12.5400	12.5400	12.5400	+0.160%	-12.041%
2021-06-24	12.5200	12.5200	12.5200	12.5200	+0.482%	-11.901%
2021-06-23	12.4600	12.4600	12.4600	12.4600	+0.080%	-11.477%
2021-06-22	12.4500	12.4500	12.4500	12.4500	+0.891%	-11.406%
2021-06-21	12.3400	12.3400	12.3400	12.3400	+1.148%	-10.616%
2021-06-18	12.2000	12.2000	12.2000	12.2000	-0.813%	-9.590%
2021-06-17	12.3000	12.3000	12.3000	12.3000	+0.902%	-10.325%
2021-06-16	12.1900	12.1900	12.1900	12.1900	-0.571%	-9.516%
2021-06-15	12.2600	12.2600	12.2600	12.2600	-0.648%	-10.033%
2021-06-14	12.3400	12.3400	12.3400	12.3400	+0.570%	-10.616%
2021-06-11	12.2700	12.2700	12.2700	12.2700	+0.245%	-10.106%
2021-06-10	12.2400	12.2400	12.2400	12.2400	+0.907%	-9.886%
2021-06-09	12.1300	12.1300	12.1300	12.1300	-0.082%	-9.068%
2021-06-08	12.1400	12.1400	12.1400	12.1400	+0.165%	-9.143%
2021-06-07	12.1200	12.1200	12.1200	12.1200	+0.331%	-8.993%
2021-06-04	12.0800	12.0800	12.0800	12.0800	+1.342%	-8.692%
2021-06-03	11.9200	11.9200	11.9200	11.9200	-0.832%	-7.466%
2021-06-02	12.0200	12.0200	12.0200	12.0200	+0.083%	-8.236%
2021-06-01	12.0100	12.0100	12.0100	12.0100	-0.415%	-8.160%
2021-05-28	12.0600	12.0600	12.0600	12.0600	+0.083%	-8.541%
2021-05-27	12.0500	12.0500	12.0500	12.0500	-0.331%	-8.465%
2021-05-26	12.0900	12.0900	12.0900	12.0900	+0.415%	-8.768%
2021-05-24	12.0400	12.0400	12.0400	12.0400	+1.092%	-8.389%
2021-05-21	11.9100	11.9100	11.9100	11.9100	-0.501%	-7.389%
2021-05-20	11.9700	11.9700	11.9700	11.9700	+1.613%	-7.853%
2021-05-19	11.7800	11.7800	11.7800	11.7800	0.000%	-6.367%
2021-05-18	11.7800	11.7800	11.7800	11.7800	-0.842%	-6.367%
2021-05-17	11.8800	11.8800	11.8800	11.8800	-0.336%	-7.155%
2021-05-14	11.9200	11.9200	11.9200	11.9200	+1.706%	-7.466%
2021-05-13	11.7200	11.7200	11.7200	11.7200	+1.122%	-5.887%
2021-05-12	11.5900	11.5900	11.5900	11.5900	-2.687%	-4.832%
2021-05-11	11.9100	11.9100	11.9100	11.9100	-0.501%	-7.389%
2021-05-10	11.9700	11.9700	11.9700	11.9700	-1.563%	-7.853%
2021-05-07	12.1600	12.1600	12.1600	12.1600	+0.829%	-9.293%
2021-05-06	12.0600	12.0600	12.0600	12.0600	+0.752%	-8.541%
2021-05-05	11.9700	11.9700	11.9700	11.9700	-0.083%	-7.853%
2021-05-04	11.9800	11.9800	11.9800	11.9800	-1.318%	-7.930%
2021-05-03	12.1400	12.1400	12.1400	12.1400	-0.247%	-9.143%
2021-04-30	12.1700	12.1700	12.1700	12.1700	-0.815%	-9.367%
2021-04-29	12.2700	12.2700	12.2700	12.2700	+0.082%	-10.106%
2021-04-28	12.2600	12.2600	12.2600	12.2600	-0.325%	-10.033%
2021-04-27	12.3000	12.3000	12.3000	12.3000	-0.243%	-10.325%
2021-04-26	12.3300	12.3300	12.3300	12.3300	+0.407%	-10.543%
2021-04-23	12.2800	12.2800	12.2800	12.2800	+1.237%	-10.179%
2021-04-22	12.1300	12.1300	12.1300	12.1300	-0.899%	-9.068%
2021-04-21	12.2400	12.2400	12.2400	12.2400	+0.824%	-9.886%
2021-04-20	12.1400	12.1400	12.1400	12.1400	-0.736%	-9.143%
2021-04-19	12.2300	12.2300	12.2300	12.2300	-0.891%	-9.812%
2021-04-16	12.3400	12.3400	12.3400	12.3400	+0.244%	-10.616%
2021-04-15	12.3100	12.3100	12.3100	12.3100	+1.400%	-10.398%
2021-04-14	12.1400	12.1400	12.1400	12.1400	-0.898%	-9.143%
2021-04-13	12.2500	12.2500	12.2500	12.2500	+0.740%	-9.959%
2021-04-12	12.1600	12.1600	12.1600	12.1600	-0.246%	-9.293%
2021-04-09	12.1900	12.1900	12.1900	12.1900	+0.911%	-9.516%
2021-04-08	12.0800	12.0800	12.0800	12.0800	+0.835%	-8.692%
2021-04-07	11.9800	11.9800	11.9800	11.9800	+0.251%	-7.930%
2021-04-06	11.9500	11.9500	11.9500	11.9500	0.000%	-7.699%
2021-04-05	11.9500	11.9500	11.9500	11.9500	+1.616%	-7.699%
2021-04-01	11.7600	11.7600	11.7600	11.7600	+1.554%	-6.207%
2021-03-31	11.5800	11.5800	11.5800	11.5800	+1.224%	-4.750%
2021-03-30	11.4400	11.4400	11.4400	11.4400	-0.522%	-3.584%
2021-03-29	11.5000	11.5000	11.5000	11.5000	-0.174%	-4.087%
2021-03-26	11.5200	11.5200	11.5200	11.5200	+2.128%	-4.253%
2021-03-25	11.2800	11.2800	11.2800	11.2800	+0.178%	-2.216%
2021-03-24	11.2600	11.2600	11.2600	11.2600	-1.315%	-2.043%
2021-03-23	11.4100	11.4100	11.4100	11.4100	-0.610%	-3.330%
2021-03-22	11.4800	11.4800	11.4800	11.4800	+1.413%	-3.920%
2021-03-19	11.3200	11.3200	11.3200	11.3200	+0.712%	-2.562%
2021-03-18	11.2400	11.2400	11.2400	11.2400	-2.091%	-1.868%
2021-03-17	11.4800	11.4800	11.4800	11.4800	0.000%	-3.920%
2021-03-16	11.4800	11.4800	11.4800	11.4800	+0.087%	-3.920%
2021-03-15	11.4700	11.4700	11.4700	11.4700	+1.236%	-3.836%
2021-03-12	11.3300	11.3300	11.3300	11.3300	-0.439%	-2.648%
2021-03-11	11.3800	11.3800	11.3800	11.3800	+1.971%	-3.076%
2021-03-10	11.1600	11.1600	11.1600	11.1600	0.000%	-1.165%
2021-03-09	11.1600	11.1600	11.1600	11.1600	+2.857%	-1.165%
2021-03-08	10.8500	10.8500	10.8500	10.8500	-1.899%	+1.659%
2021-03-05	11.0600	11.0600	11.0600	11.0600	+1.748%	-0.271%
2021-03-04	10.8700	10.8700	10.8700	10.8700	-1.807%	+1.472%
2021-03-03	11.0700	11.0700	11.0700	11.0700	-2.639%	-0.361%
2021-03-02	11.3700	11.3700	11.3700	11.3700	-1.216%	-2.990%
2021-03-01	11.5100	11.5100	11.5100	11.5100	+2.768%	-4.170%
2021-02-26	11.2000	11.2000	11.2000	11.2000	+0.448%	-1.518%
2021-02-25	11.1500	11.1500	11.1500	11.1500	-2.875%	-1.076%
2021-02-24	11.4800	11.4800	11.4800	11.4800	+0.879%	-3.920%
2021-02-23	11.3800	11.3800	11.3800	11.3800	-0.175%	-3.076%
2021-02-22	11.4000	11.4000	11.4000	11.4000	-2.062%	-3.246%
2021-02-19	11.6400	11.6400	11.6400	11.6400	-0.342%	-5.241%
2021-02-18	11.6800	11.6800	11.6800	11.6800	-0.680%	-5.565%
2021-02-17	11.7600	11.7600	11.7600	11.7600	-0.508%	-6.207%
2021-02-16	11.8200	11.8200	11.8200	11.8200	-0.337%	-6.684%
2021-02-12	11.8600	11.8600	11.8600	11.8600	+0.508%	-6.998%
2021-02-11	11.8000	11.8000	11.8000	11.8000	+0.426%	-6.525%
2021-02-10	11.7500	11.7500	11.7500	11.7500	-0.170%	-6.128%
2021-02-09	11.7700	11.7700	11.7700	11.7700	0.000%	-6.287%
2021-02-08	11.7700	11.7700	11.7700	11.7700	+0.427%	-6.287%
2021-02-05	11.7200	11.7200	11.7200	11.7200	+0.515%	-5.887%
2021-02-04	11.6600	11.6600	11.6600	11.6600	+1.215%	-5.403%
2021-02-03	11.5200	11.5200	11.5200	11.5200	0.000%	-4.253%
2021-02-02	11.5200	11.5200	11.5200	11.5200	+1.408%	-4.253%
2021-02-01	11.3600	11.3600	11.3600	11.3600	+2.066%	-2.905%
2021-01-29	11.1300	11.1300	11.1300	11.1300	-1.938%	-0.898%
2021-01-28	11.3500	11.3500	11.3500	11.3500	+0.979%	-2.819%
2021-01-27	11.2400	11.2400	11.2400	11.2400	-2.684%	-1.868%
2021-01-26	11.5500	11.5500	11.5500	11.5500	-0.173%	-4.502%
2021-01-25	11.5700	11.5700	11.5700	11.5700	+0.609%	-4.667%
2021-01-22	11.5000	11.5000	11.5000	11.5000	0.000%	-4.087%
2021-01-21	11.5000	11.5000	11.5000	11.5000	+0.349%	-4.087%
2021-01-20	11.4600	11.4600	11.4600	11.4600	+1.686%	-3.752%
2021-01-19	11.2700	11.2700	11.2700	11.2700	+1.440%	-2.130%
2021-01-15	11.1100	11.1100	11.1100	11.1100	-0.448%	-0.720%
2021-01-14	11.1600	11.1600	11.1600	11.1600	-0.446%	-1.165%
2021-01-13	11.2100	11.2100	11.2100	11.2100	+0.089%	-1.606%
2021-01-12	11.2000	11.2000	11.2000	11.2000	+0.269%	-1.518%
2021-01-11	11.1700	11.1700	11.1700	11.1700	-0.887%	-1.253%
2021-01-08	11.2700	11.2700	11.2700	11.2700	+0.895%	-2.130%
2021-01-07	11.1700	11.1700	11.1700	11.1700	+2.196%	-1.253%
2021-01-06	10.9300	10.9300	10.9300	10.9300	-0.636%	+0.915%
2021-01-05	11.0000	11.0000	11.0000	11.0000	+0.548%	+0.273%
2021-01-04	10.9400	10.9400	10.9400	10.9400	-1.441%	+0.823%
2020-12-31	11.1000	11.1000	11.1000	11.1000	+0.271%	-0.631%
2020-12-30	11.0700	11.0700	11.0700	11.0700	+0.090%	-0.361%
2020-12-29	11.0600	11.0600	11.0600	11.0600	-0.360%	-0.271%
2020-12-28	11.1000	11.1000	11.1000	11.1000	+0.543%	-0.631%
2020-12-24	11.0400	11.0400	11.0400	11.0400	+0.546%	-0.091%
2020-12-23	10.9800	10.9800	10.9800	10.9800	-0.633%	+0.455%
2020-12-22	11.0500	11.0500	11.0500	11.0500	+0.363%	-0.181%
2020-12-21	11.0100	11.0100	11.0100	11.0100	-0.272%	+0.182%
2020-12-18	11.0400	11.0400	11.0400	11.0400	+0.364%	-0.091%
2020-12-17	11.0000	11.0000	11.0000	11.0000	+0.640%	+0.273%
2020-12-16	10.9300	10.9300	10.9300	10.9300	+0.645%	+0.915%
2020-12-15	10.8600	10.8600	10.8600	10.8600	+1.212%	+1.565%
2020-12-14	10.7300	10.7300	10.7300	10.7300	+0.374%	+2.796%
2020-12-11	10.6900	10.6900	10.6900	10.6900	-0.093%	+3.181%
2020-12-10	10.7000	10.7000	10.7000	10.7000	+0.281%	+3.084%
2020-12-09	10.6700	10.6700	10.6700	10.6700	-12.469%	+3.374%
2020-12-08	12.1900	12.1900	12.1900	12.1900	+0.578%	-9.516%
2020-12-07	12.1200	12.1200	12.1200	12.1200	+0.414%	-8.993%
2020-12-04	12.0700	12.0700	12.0700	12.0700	+0.667%	-8.616%
2020-12-03	11.9900	11.9900	11.9900	11.9900	-0.083%	-8.007%
2020-12-02	12.0000	12.0000	12.0000	12.0000	-0.083%	-8.083%
2020-12-01	12.0100	12.0100	12.0100	12.0100	+0.671%	-8.160%
2020-11-30	11.9300	11.9300	11.9300	11.9300	-0.084%	-7.544%
2020-11-27	11.9400	11.9400	11.9400	11.9400	+1.101%	-7.621%
2020-11-26	11.8100	11.8100	11.8100	11.8100	0.000%	-6.605%
2020-11-25	11.8100	11.8100	11.8100	11.8100	+0.511%	-6.605%
2020-11-24	11.7500	11.7500	11.7500	11.7500	+0.945%	-6.128%
2020-11-23	11.6400	11.6400	11.6400	11.6400	+0.086%	-5.241%
2020-11-20	11.6300	11.6300	11.6300	11.6300	-0.598%	-5.159%
2020-11-19	11.7000	11.7000	11.7000	11.7000	+0.775%	-5.726%
2020-11-18	11.6100	11.6100	11.6100	11.6100	-1.191%	-4.996%
2020-11-17	11.7500	11.7500	11.7500	11.7500	-0.170%	-6.128%
2020-11-16	11.7700	11.7700	11.7700	11.7700	+0.512%	-6.287%
2020-11-13	11.7100	11.7100	11.7100	11.7100	+1.035%	-5.807%
2020-11-12	11.5900	11.5900	11.5900	11.5900	-0.686%	-4.832%
2020-11-11	11.6700	11.6700	11.6700	11.6700	+1.832%	-5.484%
2020-11-10	11.4600	11.4600	11.4600	11.4600	-1.292%	-3.752%
2020-11-09	11.6100	11.6100	11.6100	11.6100	-1.943%	-4.996%
2020-11-06	11.8400	11.8400	11.8400	11.8400	+0.085%	-6.841%
2020-11-05	11.8300	11.8300	11.8300	11.8300	+2.247%	-6.762%
2020-11-04	11.5700	11.5700	11.5700	11.5700	+3.488%	-4.667%
2020-11-03	11.1800	11.1800	11.1800	11.1800	+2.007%	-1.342%
2020-11-02	10.9600	10.9600	10.9600	10.9600	+0.828%	+0.639%
2020-10-30	10.8700	10.8700	10.8700	10.8700	-2.072%	+1.472%
2020-10-29	11.1000	11.1000	11.1000	11.1000	+0.909%	-0.631%
2020-10-28	11.0000	11.0000	11.0000	11.0000	-3.509%	+0.273%
2020-10-27	11.4000	11.4000	11.4000	11.4000	+0.529%	-3.246%
2020-10-26	11.3400	11.3400	11.3400	11.3400	-1.563%	-2.734%
2020-10-23	11.5200	11.5200	11.5200	11.5200	+0.348%	-4.253%
2020-10-22	11.4800	11.4800	11.4800	11.4800	-0.087%	-3.920%
2020-10-21	11.4900	11.4900	11.4900	11.4900	-0.433%	-4.003%
2020-10-20	11.5400	11.5400	11.5400	11.5400	+0.174%	-4.419%
2020-10-19	11.5200	11.5200	11.5200	11.5200	-1.538%	-4.253%
2020-10-16	11.7000	11.7000	11.7000	11.7000	0.000%	-5.726%
2020-10-15	11.7000	11.7000	11.7000	11.7000	-0.426%	-5.726%
2020-10-14	11.7500	11.7500	11.7500	11.7500	-0.592%	-6.128%
2020-10-13	11.8200	11.8200	11.8200	11.8200	0.000%	-6.684%
2020-10-12	11.8200	11.8200	11.8200	11.8200	+1.984%	-6.684%
2020-10-09	11.5900	11.5900	11.5900	11.5900	+1.578%	-4.832%
2020-10-08	11.4100	11.4100	11.4100	11.4100	+0.617%	-3.330%
2020-10-07	11.3400	11.3400	11.3400	11.3400	+1.704%	-2.734%
2020-10-06	11.1500	11.1500	11.1500	11.1500	-1.849%	-1.076%
2020-10-05	11.3600	11.3600	11.3600	11.3600	+2.066%	-2.905%

.dark-mode .q3MRFC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3MRFC{ color: #333333; background-color: white; border: 2px solid #333333; }CQURXCOLUMBIA DISCIPLINED GROWTH FUND CLASS I2mf NASDAQ

CQURX
COLUMBIA DISCIPLINED GROWTH FUND CLASS I2
mf NASDAQ