Dark

CQTRX
COLUMBIA THERMOSTAT FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

15.84USD+0.763%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.8400	15.8400	15.8400	15.8400	+0.763%	0.000%
2022-03-25	15.7200	15.7200	15.7200	15.7200	-0.632%	+0.763%
2022-03-24	15.8200	15.8200	15.8200	15.8200	-0.126%	+0.126%
2022-03-23	15.8400	15.8400	15.8400	15.8400	+0.253%	0.000%
2022-03-22	15.8000	15.8000	15.8000	15.8000	-0.190%	+0.253%
2022-03-21	15.8300	15.8300	15.8300	15.8300	-0.815%	+0.063%
2022-03-18	15.9600	15.9600	15.9600	15.9600	+0.314%	-0.752%
2022-03-17	15.9100	15.9100	15.9100	15.9100	+0.252%	-0.440%
2022-03-16	15.8700	15.8700	15.8700	15.8700	+0.443%	-0.189%
2022-03-15	15.8000	15.8000	15.8000	15.8000	+0.190%	+0.253%
2022-03-14	15.7700	15.7700	15.7700	15.7700	-0.880%	+0.444%
2022-03-11	15.9100	15.9100	15.9100	15.9100	-0.251%	-0.440%
2022-03-10	15.9500	15.9500	15.9500	15.9500	-0.437%	-0.690%
2022-03-09	16.0200	16.0200	16.0200	16.0200	+0.062%	-1.124%
2022-03-08	16.0100	16.0100	16.0100	16.0100	-0.497%	-1.062%
2022-03-07	16.0900	16.0900	16.0900	16.0900	-0.740%	-1.554%
2022-03-04	16.2100	16.2100	16.2100	16.2100	+0.185%	-2.283%
2022-03-03	16.1800	16.1800	16.1800	16.1800	+0.062%	-2.101%
2022-03-02	16.1700	16.1700	16.1700	16.1700	-0.737%	-2.041%
2022-03-01	16.2900	16.2900	16.2900	16.2900	+0.308%	-2.762%
2022-02-28	16.2400	16.2400	16.2400	16.2400	+0.620%	-2.463%
2022-02-25	16.1400	16.1400	16.1400	16.1400	+0.311%	-1.859%
2022-02-24	16.0900	16.0900	16.0900	16.0900	+0.124%	-1.554%
2022-02-23	16.0700	16.0700	16.0700	16.0700	-0.495%	-1.431%
2022-02-22	16.1500	16.1500	16.1500	16.1500	-0.247%	-1.920%
2022-02-18	16.1900	16.1900	16.1900	16.1900	0.000%	-2.162%
2022-02-17	16.1900	16.1900	16.1900	16.1900	0.000%	-2.162%
2022-02-16	16.1900	16.1900	16.1900	16.1900	+0.124%	-2.162%
2022-02-15	16.1700	16.1700	16.1700	16.1700	+0.062%	-2.041%
2022-02-14	16.1600	16.1600	16.1600	16.1600	-0.431%	-1.980%
2022-02-11	16.2300	16.2300	16.2300	16.2300	+0.123%	-2.403%
2022-02-10	16.2100	16.2100	16.2100	16.2100	-0.917%	-2.283%
2022-02-09	16.3600	16.3600	16.3600	16.3600	+0.245%	-3.178%
2022-02-08	16.3200	16.3200	16.3200	16.3200	-0.061%	-2.941%
2022-02-07	16.3300	16.3300	16.3300	16.3300	0.000%	-3.001%
2022-02-04	16.3300	16.3300	16.3300	16.3300	-0.488%	-3.001%
2022-02-03	16.4100	16.4100	16.4100	16.4100	-0.545%	-3.473%
2022-02-02	16.5000	16.5000	16.5000	16.5000	+0.182%	-4.000%
2022-02-01	16.4700	16.4700	16.4700	16.4700	+0.122%	-3.825%
2022-01-31	16.4500	16.4500	16.4500	16.4500	+0.244%	-3.708%
2022-01-28	16.4100	16.4100	16.4100	16.4100	+0.183%	-3.473%
2022-01-27	16.3800	16.3800	16.3800	16.3800	0.000%	-3.297%
2022-01-26	16.3800	16.3800	16.3800	16.3800	-0.365%	-3.297%
2022-01-25	16.4400	16.4400	16.4400	16.4400	-0.243%	-3.650%
2022-01-24	16.4800	16.4800	16.4800	16.4800	0.000%	-3.883%
2022-01-21	16.4800	16.4800	16.4800	16.4800	+0.061%	-3.883%
2022-01-20	16.4700	16.4700	16.4700	16.4700	0.000%	-3.825%
2022-01-19	16.4700	16.4700	16.4700	16.4700	0.000%	-3.825%
2022-01-18	16.4700	16.4700	16.4700	16.4700	-0.663%	-3.825%
2022-01-14	16.5800	16.5800	16.5800	16.5800	-0.361%	-4.463%
2022-01-13	16.6400	16.6400	16.6400	16.6400	-0.060%	-4.808%
2022-01-12	16.6500	16.6500	16.6500	16.6500	+0.060%	-4.865%
2022-01-11	16.6400	16.6400	16.6400	16.6400	+0.241%	-4.808%
2022-01-10	16.6000	16.6000	16.6000	16.6000	-0.060%	-4.578%
2022-01-07	16.6100	16.6100	16.6100	16.6100	-0.240%	-4.636%
2022-01-06	16.6500	16.6500	16.6500	16.6500	-0.120%	-4.865%
2022-01-05	16.6700	16.6700	16.6700	16.6700	-0.478%	-4.979%
2022-01-04	16.7500	16.7500	16.7500	16.7500	-0.060%	-5.433%
2022-01-03	16.7600	16.7600	16.7600	16.7600	-0.475%	-5.489%
2021-12-31	16.8400	16.8400	16.8400	16.8400	+0.059%	-5.938%
2021-12-30	16.8300	16.8300	16.8300	16.8300	+0.119%	-5.882%
2021-12-29	16.8100	16.8100	16.8100	16.8100	-0.178%	-5.770%
2021-12-28	16.8400	16.8400	16.8400	16.8400	0.000%	-5.938%
2021-12-27	16.8400	16.8400	16.8400	16.8400	+0.178%	-5.938%
2021-12-23	16.8100	16.8100	16.8100	16.8100	-0.119%	-5.770%
2021-12-22	16.8300	16.8300	16.8300	16.8300	-11.561%	-5.882%
2021-12-21	19.0300	19.0300	19.0300	19.0300	+0.105%	-16.763%
2021-12-20	19.0100	19.0100	19.0100	19.0100	-0.210%	-16.675%
2021-12-17	19.0500	19.0500	19.0500	19.0500	+0.053%	-16.850%
2021-12-16	19.0400	19.0400	19.0400	19.0400	+0.053%	-16.807%
2021-12-15	19.0300	19.0300	19.0300	19.0300	0.000%	-16.763%
2021-12-14	19.0300	19.0300	19.0300	19.0300	-0.157%	-16.763%
2021-12-13	19.0600	19.0600	19.0600	19.0600	+0.052%	-16.894%
2021-12-10	19.0500	19.0500	19.0500	19.0500	+0.105%	-16.850%
2021-12-09	19.0300	19.0300	19.0300	19.0300	-0.053%	-16.763%
2021-12-08	19.0400	19.0400	19.0400	19.0400	-0.157%	-16.807%
2021-12-07	19.0700	19.0700	19.0700	19.0700	+0.158%	-16.938%
2021-12-06	19.0400	19.0400	19.0400	19.0400	-0.105%	-16.807%
2021-12-03	19.0600	19.0600	19.0600	19.0600	+0.158%	-16.894%
2021-12-02	19.0300	19.0300	19.0300	19.0300	+0.053%	-16.763%
2021-12-01	19.0200	19.0200	19.0200	19.0200	0.000%	-16.719%
2021-11-30	19.0200	19.0200	19.0200	19.0200	0.000%	-16.719%
2021-11-29	19.0200	19.0200	19.0200	19.0200	0.000%	-16.719%
2021-11-26	19.0200	19.0200	19.0200	19.0200	+0.264%	-16.719%
2021-11-24	18.9700	18.9700	18.9700	18.9700	+0.106%	-16.500%
2021-11-23	18.9500	18.9500	18.9500	18.9500	-0.211%	-16.412%
2021-11-22	18.9900	18.9900	18.9900	18.9900	-0.367%	-16.588%
2021-11-19	19.0600	19.0600	19.0600	19.0600	+0.052%	-16.894%
2021-11-18	19.0500	19.0500	19.0500	19.0500	+0.053%	-16.850%
2021-11-17	19.0400	19.0400	19.0400	19.0400	+0.053%	-16.807%
2021-11-16	19.0300	19.0300	19.0300	19.0300	0.000%	-16.763%
2021-11-15	19.0300	19.0300	19.0300	19.0300	-0.210%	-16.763%
2021-11-12	19.0700	19.0700	19.0700	19.0700	+0.052%	-16.938%
2021-11-11	19.0600	19.0600	19.0600	19.0600	-0.052%	-16.894%
2021-11-10	19.0700	19.0700	19.0700	19.0700	-0.625%	-16.938%
2021-11-09	19.1900	19.1900	19.1900	19.1900	+0.261%	-17.457%
2021-11-08	19.1400	19.1400	19.1400	19.1400	-0.156%	-17.241%
2021-11-05	19.1700	19.1700	19.1700	19.1700	+0.366%	-17.371%
2021-11-04	19.1000	19.1000	19.1000	19.1000	+0.315%	-17.068%
2021-11-03	19.0400	19.0400	19.0400	19.0400	-0.105%	-16.807%
2021-11-02	19.0600	19.0600	19.0600	19.0600	+0.158%	-16.894%
2021-11-01	19.0300	19.0300	19.0300	19.0300	+0.053%	-16.763%
2021-10-29	19.0200	19.0200	19.0200	19.0200	-0.053%	-16.719%
2021-10-28	19.0300	19.0300	19.0300	19.0300	0.000%	-16.763%
2021-10-27	19.0300	19.0300	19.0300	19.0300	+0.158%	-16.763%
2021-10-26	19.0000	19.0000	19.0000	19.0000	+0.105%	-16.632%
2021-10-25	18.9800	18.9800	18.9800	18.9800	+0.053%	-16.544%
2021-10-22	18.9700	18.9700	18.9700	18.9700	+0.106%	-16.500%
2021-10-21	18.9500	18.9500	18.9500	18.9500	-0.105%	-16.412%
2021-10-20	18.9700	18.9700	18.9700	18.9700	0.000%	-16.500%
2021-10-19	18.9700	18.9700	18.9700	18.9700	-0.105%	-16.500%
2021-10-18	18.9900	18.9900	18.9900	18.9900	-0.053%	-16.588%
2021-10-15	19.0000	19.0000	19.0000	19.0000	-0.105%	-16.632%
2021-10-14	19.0200	19.0200	19.0200	19.0200	+0.316%	-16.719%
2021-10-13	18.9600	18.9600	18.9600	18.9600	+0.158%	-16.456%
2021-10-12	18.9300	18.9300	18.9300	18.9300	+0.106%	-16.323%
2021-10-11	18.9100	18.9100	18.9100	18.9100	-0.106%	-16.235%
2021-10-08	18.9300	18.9300	18.9300	18.9300	-0.211%	-16.323%
2021-10-07	18.9700	18.9700	18.9700	18.9700	0.000%	-16.500%
2021-10-06	18.9700	18.9700	18.9700	18.9700	0.000%	-16.500%
2021-10-05	18.9700	18.9700	18.9700	18.9700	-0.105%	-16.500%
2021-10-04	18.9900	18.9900	18.9900	18.9900	-0.158%	-16.588%
2021-10-01	19.0200	19.0200	19.0200	19.0200	+0.316%	-16.719%
2021-09-30	18.9600	18.9600	18.9600	18.9600	-0.105%	-16.456%
2021-09-29	18.9800	18.9800	18.9800	18.9800	+0.053%	-16.544%
2021-09-28	18.9700	18.9700	18.9700	18.9700	-0.472%	-16.500%
2021-09-27	19.0600	19.0600	19.0600	19.0600	-0.105%	-16.894%
2021-09-24	19.0800	19.0800	19.0800	19.0800	-0.209%	-16.981%
2021-09-23	19.1200	19.1200	19.1200	19.1200	-0.209%	-17.155%
2021-09-22	19.1600	19.1600	19.1600	19.1600	+0.104%	-17.328%
2021-09-21	19.1400	19.1400	19.1400	19.1400	0.000%	-17.241%
2021-09-20	19.1400	19.1400	19.1400	19.1400	0.000%	-17.241%
2021-09-17	19.1400	19.1400	19.1400	19.1400	-0.209%	-17.241%
2021-09-16	19.1800	19.1800	19.1800	19.1800	-0.104%	-17.414%
2021-09-15	19.2000	19.2000	19.2000	19.2000	-0.052%	-17.500%
2021-09-14	19.2100	19.2100	19.2100	19.2100	+0.156%	-17.543%
2021-09-13	19.1800	19.1800	19.1800	19.1800	+0.104%	-17.414%
2021-09-10	19.1600	19.1600	19.1600	19.1600	-0.208%	-17.328%
2021-09-09	19.2000	19.2000	19.2000	19.2000	+0.156%	-17.500%
2021-09-08	19.1700	19.1700	19.1700	19.1700	+0.052%	-17.371%
2021-09-07	19.1600	19.1600	19.1600	19.1600	-0.208%	-17.328%
2021-09-03	19.2000	19.2000	19.2000	19.2000	-0.156%	-17.500%
2021-09-02	19.2300	19.2300	19.2300	19.2300	+0.156%	-17.629%
2021-09-01	19.2000	19.2000	19.2000	19.2000	+0.052%	-17.500%
2021-08-31	19.1900	19.1900	19.1900	19.1900	-0.104%	-17.457%
2021-08-30	19.2100	19.2100	19.2100	19.2100	+0.156%	-17.543%
2021-08-27	19.1800	19.1800	19.1800	19.1800	+0.314%	-17.414%
2021-08-26	19.1200	19.1200	19.1200	19.1200	-0.104%	-17.155%
2021-08-25	19.1400	19.1400	19.1400	19.1400	-0.052%	-17.241%
2021-08-24	19.1500	19.1500	19.1500	19.1500	-0.052%	-17.285%
2021-08-23	19.1600	19.1600	19.1600	19.1600	+0.157%	-17.328%
2021-08-20	19.1300	19.1300	19.1300	19.1300	+0.052%	-17.198%
2021-08-19	19.1200	19.1200	19.1200	19.1200	+0.052%	-17.155%
2021-08-18	19.1100	19.1100	19.1100	19.1100	-0.105%	-17.111%
2021-08-17	19.1300	19.1300	19.1300	19.1300	-0.104%	-17.198%
2021-08-16	19.1500	19.1500	19.1500	19.1500	+0.052%	-17.285%
2021-08-13	19.1400	19.1400	19.1400	19.1400	+0.262%	-17.241%
2021-08-12	19.0900	19.0900	19.0900	19.0900	0.000%	-17.025%
2021-08-11	19.0900	19.0900	19.0900	19.0900	+0.052%	-17.025%
2021-08-10	19.0800	19.0800	19.0800	19.0800	-0.105%	-16.981%
2021-08-09	19.1000	19.1000	19.1000	19.1000	-0.157%	-17.068%
2021-08-06	19.1300	19.1300	19.1300	19.1300	-0.261%	-17.198%
2021-08-05	19.1800	19.1800	19.1800	19.1800	-0.052%	-17.414%
2021-08-04	19.1900	19.1900	19.1900	19.1900	-0.104%	-17.457%
2021-08-03	19.2100	19.2100	19.2100	19.2100	+0.104%	-17.543%
2021-08-02	19.1900	19.1900	19.1900	19.1900	+0.157%	-17.457%
2021-07-30	19.1600	19.1600	19.1600	19.1600	+0.052%	-17.328%
2021-07-29	19.1500	19.1500	19.1500	19.1500	0.000%	-17.285%
2021-07-28	19.1500	19.1500	19.1500	19.1500	0.000%	-17.285%
2021-07-27	19.1500	19.1500	19.1500	19.1500	+0.105%	-17.285%
2021-07-26	19.1300	19.1300	19.1300	19.1300	-0.052%	-17.198%
2021-07-23	19.1400	19.1400	19.1400	19.1400	0.000%	-17.241%
2021-07-22	19.1400	19.1400	19.1400	19.1400	+0.209%	-17.241%
2021-07-21	19.1000	19.1000	19.1000	19.1000	-0.105%	-17.068%
2021-07-20	19.1200	19.1200	19.1200	19.1200	+0.105%	-17.155%
2021-07-19	19.1000	19.1000	19.1000	19.1000	+0.157%	-17.068%
2021-07-16	19.0700	19.0700	19.0700	19.0700	-0.105%	-16.938%
2021-07-15	19.0900	19.0900	19.0900	19.0900	+0.052%	-17.025%
2021-07-14	19.0800	19.0800	19.0800	19.0800	+0.210%	-16.981%
2021-07-13	19.0400	19.0400	19.0400	19.0400	-0.210%	-16.807%
2021-07-12	19.0800	19.0800	19.0800	19.0800	+0.052%	-16.981%
2021-07-06	19.0700	19.0700	19.0700	19.0700	+0.158%	-16.938%
2021-07-02	19.0400	19.0400	19.0400	19.0400	+0.158%	-16.807%
2021-07-01	19.0100	19.0100	19.0100	19.0100	+0.053%	-16.675%
2021-06-30	19.0000	19.0000	19.0000	19.0000	+0.053%	-16.632%
2021-06-29	18.9900	18.9900	18.9900	18.9900	+0.053%	-16.588%
2021-06-28	18.9800	18.9800	18.9800	18.9800	+0.158%	-16.544%
2021-06-25	18.9500	18.9500	18.9500	18.9500	-0.053%	-16.412%
2021-06-24	18.9600	18.9600	18.9600	18.9600	+0.106%	-16.456%
2021-06-23	18.9400	18.9400	18.9400	18.9400	-0.053%	-16.367%
2021-06-22	18.9500	18.9500	18.9500	18.9500	+0.053%	-16.412%
2021-06-21	18.9400	18.9400	18.9400	18.9400	0.000%	-16.367%
2021-06-18	18.9400	18.9400	18.9400	18.9400	+0.053%	-16.367%
2021-06-17	18.9300	18.9300	18.9300	18.9300	+0.106%	-16.323%
2021-06-16	18.9100	18.9100	18.9100	18.9100	-0.211%	-16.235%
2021-06-15	18.9500	18.9500	18.9500	18.9500	-0.105%	-16.412%
2021-06-14	18.9700	18.9700	18.9700	18.9700	-0.105%	-16.500%
2021-06-11	18.9900	18.9900	18.9900	18.9900	0.000%	-16.588%
2021-06-10	18.9900	18.9900	18.9900	18.9900	-1.145%	-16.588%
2021-06-09	19.2100	19.2100	19.2100	19.2100	+0.104%	-17.543%
2021-06-08	19.1900	19.1900	19.1900	19.1900	+0.157%	-17.457%
2021-06-07	19.1600	19.1600	19.1600	19.1600	0.000%	-17.328%
2021-06-04	19.1600	19.1600	19.1600	19.1600	+0.262%	-17.328%
2021-06-03	19.1100	19.1100	19.1100	19.1100	-0.157%	-17.111%
2021-06-02	19.1400	19.1400	19.1400	19.1400	+0.105%	-17.241%
2021-06-01	19.1200	19.1200	19.1200	19.1200	-0.052%	-17.155%
2021-05-28	19.1300	19.1300	19.1300	19.1300	+0.105%	-17.198%
2021-05-27	19.1100	19.1100	19.1100	19.1100	-0.052%	-17.111%
2021-05-26	19.1200	19.1200	19.1200	19.1200	+0.157%	-17.155%
2021-05-24	19.0900	19.0900	19.0900	19.0900	+0.157%	-17.025%
2021-05-21	19.0600	19.0600	19.0600	19.0600	0.000%	-16.894%
2021-05-20	19.0600	19.0600	19.0600	19.0600	+0.263%	-16.894%
2021-05-19	19.0100	19.0100	19.0100	19.0100	-0.105%	-16.675%
2021-05-18	19.0300	19.0300	19.0300	19.0300	-0.105%	-16.763%
2021-05-17	19.0500	19.0500	19.0500	19.0500	0.000%	-16.850%
2021-05-14	19.0500	19.0500	19.0500	19.0500	+0.316%	-16.850%
2021-05-13	18.9900	18.9900	18.9900	18.9900	+0.105%	-16.588%
2021-05-12	18.9700	18.9700	18.9700	18.9700	-0.472%	-16.500%
2021-05-11	19.0600	19.0600	19.0600	19.0600	-0.157%	-16.894%
2021-05-10	19.0900	19.0900	19.0900	19.0900	-0.209%	-17.025%
2021-05-07	19.1300	19.1300	19.1300	19.1300	+0.105%	-17.198%
2021-05-06	19.1100	19.1100	19.1100	19.1100	+0.052%	-17.111%
2021-05-05	19.1000	19.1000	19.1000	19.1000	+0.052%	-17.068%
2021-05-04	19.0900	19.0900	19.0900	19.0900	0.000%	-17.025%
2021-05-03	19.0900	19.0900	19.0900	19.0900	+0.210%	-17.025%
2021-04-30	19.0500	19.0500	19.0500	19.0500	-0.418%	-16.850%
2021-04-29	19.1300	19.1300	19.1300	19.1300	+0.210%	-17.198%
2021-04-28	19.0900	19.0900	19.0900	19.0900	0.000%	-17.025%
2021-04-27	19.0900	19.0900	19.0900	19.0900	-0.105%	-17.025%
2021-04-26	19.1100	19.1100	19.1100	19.1100	+0.157%	-17.111%
2021-04-23	19.0800	19.0800	19.0800	19.0800	+0.580%	-16.981%
2021-04-22	18.9700	18.9700	18.9700	18.9700	-0.315%	-16.500%
2021-04-21	19.0300	19.0300	19.0300	19.0300	+0.528%	-16.763%
2021-04-20	18.9300	18.9300	18.9300	18.9300	-0.316%	-16.323%
2021-04-19	18.9900	18.9900	18.9900	18.9900	-0.367%	-16.588%
2021-04-16	19.0600	19.0600	19.0600	19.0600	+0.105%	-16.894%
2021-04-15	19.0400	19.0400	19.0400	19.0400	+0.634%	-16.807%
2021-04-14	18.9200	18.9200	18.9200	18.9200	-0.106%	-16.279%
2021-04-13	18.9400	18.9400	18.9400	18.9400	+0.212%	-16.367%
2021-04-12	18.9000	18.9000	18.9000	18.9000	-0.106%	-16.190%
2021-04-09	18.9200	18.9200	18.9200	18.9200	+0.318%	-16.279%
2021-04-08	18.8600	18.8600	18.8600	18.8600	+0.319%	-16.013%
2021-04-07	18.8000	18.8000	18.8000	18.8000	-0.053%	-15.745%
2021-04-06	18.8100	18.8100	18.8100	18.8100	+0.053%	-15.789%
2021-04-05	18.8000	18.8000	18.8000	18.8000	+0.589%	-15.745%
2021-04-01	18.6900	18.6900	18.6900	18.6900	+0.755%	-15.249%
2021-03-31	18.5500	18.5500	18.5500	18.5500	+0.216%	-14.609%
2021-03-30	18.5100	18.5100	18.5100	18.5100	-0.054%	-14.425%
2021-03-29	18.5200	18.5200	18.5200	18.5200	-0.323%	-14.471%
2021-03-26	18.5800	18.5800	18.5800	18.5800	+0.814%	-14.747%
2021-03-25	18.4300	18.4300	18.4300	18.4300	+0.327%	-14.053%
2021-03-24	18.3700	18.3700	18.3700	18.3700	-0.217%	-13.772%
2021-03-23	18.4100	18.4100	18.4100	18.4100	-0.540%	-13.960%
2021-03-22	18.5100	18.5100	18.5100	18.5100	+0.325%	-14.425%
2021-03-19	18.4500	18.4500	18.4500	18.4500	+0.109%	-14.146%
2021-03-18	18.4300	18.4300	18.4300	18.4300	-0.807%	-14.053%
2021-03-17	18.5800	18.5800	18.5800	18.5800	+0.162%	-14.747%
2021-03-16	18.5500	18.5500	18.5500	18.5500	-0.161%	-14.609%
2021-03-15	18.5800	18.5800	18.5800	18.5800	+0.324%	-14.747%
2021-03-12	18.5200	18.5200	18.5200	18.5200	-0.054%	-14.471%
2021-03-11	18.5300	18.5300	18.5300	18.5300	+0.597%	-14.517%
2021-03-10	18.4200	18.4200	18.4200	18.4200	+0.381%	-14.007%
2021-03-09	18.3500	18.3500	18.3500	18.3500	+0.714%	-13.678%
2021-03-08	18.2200	18.2200	18.2200	18.2200	-0.383%	-13.063%
2021-03-05	18.2900	18.2900	18.2900	18.2900	+0.827%	-13.395%
2021-03-04	18.1400	18.1400	18.1400	18.1400	-0.928%	-12.679%
2021-03-03	18.3100	18.3100	18.3100	18.3100	-0.705%	-13.490%
2021-03-02	18.4400	18.4400	18.4400	18.4400	-0.378%	-14.100%
2021-03-01	18.5100	18.5100	18.5100	18.5100	+1.148%	-14.425%
2021-02-26	18.3000	18.3000	18.3000	18.3000	0.000%	-13.443%
2021-02-25	18.3000	18.3000	18.3000	18.3000	-1.507%	-13.443%
2021-02-24	18.5800	18.5800	18.5800	18.5800	+0.487%	-14.747%
2021-02-23	18.4900	18.4900	18.4900	18.4900	0.000%	-14.332%
2021-02-22	18.4900	18.4900	18.4900	18.4900	-0.484%	-14.332%
2021-02-19	18.5800	18.5800	18.5800	18.5800	+0.108%	-14.747%
2021-02-18	18.5600	18.5600	18.5600	18.5600	-0.322%	-14.655%
2021-02-17	18.6200	18.6200	18.6200	18.6200	-0.107%	-14.930%
2021-02-16	18.6400	18.6400	18.6400	18.6400	-0.107%	-15.021%
2021-02-12	18.6600	18.6600	18.6600	18.6600	+0.215%	-15.113%
2021-02-11	18.6200	18.6200	18.6200	18.6200	+0.108%	-14.930%
2021-02-10	18.6000	18.6000	18.6000	18.6000	0.000%	-14.839%
2021-02-09	18.6000	18.6000	18.6000	18.6000	+0.054%	-14.839%
2021-02-08	18.5900	18.5900	18.5900	18.5900	+0.432%	-14.793%
2021-02-05	18.5100	18.5100	18.5100	18.5100	+0.271%	-14.425%
2021-02-04	18.4600	18.4600	18.4600	18.4600	+0.545%	-14.193%
2021-02-03	18.3600	18.3600	18.3600	18.3600	+0.054%	-13.725%
2021-02-02	18.3500	18.3500	18.3500	18.3500	+0.658%	-13.678%
2021-02-01	18.2300	18.2300	18.2300	18.2300	+0.830%	-13.110%
2021-01-29	18.0800	18.0800	18.0800	18.0800	-0.932%	-12.389%
2021-01-28	18.2500	18.2500	18.2500	18.2500	+0.496%	-13.205%
2021-01-27	18.1600	18.1600	18.1600	18.1600	-1.251%	-12.775%
2021-01-26	18.3900	18.3900	18.3900	18.3900	-0.271%	-13.866%
2021-01-25	18.4400	18.4400	18.4400	18.4400	+0.163%	-14.100%
2021-01-22	18.4100	18.4100	18.4100	18.4100	-0.054%	-13.960%
2021-01-21	18.4200	18.4200	18.4200	18.4200	-0.108%	-14.007%
2021-01-20	18.4400	18.4400	18.4400	18.4400	+0.545%	-14.100%
2021-01-19	18.3400	18.3400	18.3400	18.3400	+0.493%	-13.631%
2021-01-15	18.2500	18.2500	18.2500	18.2500	-0.382%	-13.205%
2021-01-14	18.3200	18.3200	18.3200	18.3200	0.000%	-13.537%
2021-01-13	18.3200	18.3200	18.3200	18.3200	+0.109%	-13.537%
2021-01-12	18.3000	18.3000	18.3000	18.3000	+0.164%	-13.443%
2021-01-11	18.2700	18.2700	18.2700	18.2700	-0.218%	-13.300%
2021-01-08	18.3100	18.3100	18.3100	18.3100	+0.164%	-13.490%
2021-01-07	18.2800	18.2800	18.2800	18.2800	+0.716%	-13.348%
2021-01-06	18.1500	18.1500	18.1500	18.1500	+0.332%	-12.727%
2021-01-05	18.0900	18.0900	18.0900	18.0900	+0.333%	-12.438%
2021-01-04	18.0300	18.0300	18.0300	18.0300	-0.606%	-12.146%
2020-12-31	18.1400	18.1400	18.1400	18.1400	+0.276%	-12.679%
2020-12-30	18.0900	18.0900	18.0900	18.0900	+0.166%	-12.438%
2020-12-29	18.0600	18.0600	18.0600	18.0600	-0.111%	-12.292%
2020-12-28	18.0800	18.0800	18.0800	18.0800	+0.222%	-12.389%
2020-12-24	18.0400	18.0400	18.0400	18.0400	+0.222%	-12.195%
2020-12-23	18.0000	18.0000	18.0000	18.0000	+0.056%	-12.000%
2020-12-22	17.9900	17.9900	17.9900	17.9900	0.000%	-11.951%
2020-12-21	17.9900	17.9900	17.9900	17.9900	-5.713%	-11.951%
2020-12-18	19.0800	19.0800	19.0800	19.0800	-0.052%	-16.981%
2020-12-17	19.0900	19.0900	19.0900	19.0900	+0.315%	-17.025%
2020-12-16	19.0300	19.0300	19.0300	19.0300	+0.158%	-16.763%
2020-12-15	19.0000	19.0000	19.0000	19.0000	+0.582%	-16.632%
2020-12-14	18.8900	18.8900	18.8900	18.8900	-0.159%	-16.146%
2020-12-11	18.9200	18.9200	18.9200	18.9200	-0.053%	-16.279%
2020-12-10	18.9300	18.9300	18.9300	18.9300	+0.106%	-16.323%
2020-12-09	18.9100	18.9100	18.9100	18.9100	-0.369%	-16.235%
2020-12-08	18.9800	18.9800	18.9800	18.9800	+0.211%	-16.544%
2020-12-07	18.9400	18.9400	18.9400	18.9400	-0.105%	-16.367%
2020-12-04	18.9600	18.9600	18.9600	18.9600	+0.477%	-16.456%
2020-12-03	18.8700	18.8700	18.8700	18.8700	+0.053%	-16.057%
2020-12-02	18.8600	18.8600	18.8600	18.8600	+0.053%	-16.013%
2020-12-01	18.8500	18.8500	18.8500	18.8500	+0.426%	-15.968%
2020-11-30	18.7700	18.7700	18.7700	18.7700	-0.319%	-15.610%
2020-11-27	18.8300	18.8300	18.8300	18.8300	+0.320%	-15.879%
2020-11-26	18.7700	18.7700	18.7700	18.7700	0.000%	-15.610%
2020-11-25	18.7700	18.7700	18.7700	18.7700	-0.106%	-15.610%
2020-11-24	18.7900	18.7900	18.7900	18.7900	+0.697%	-15.700%
2020-11-23	18.6600	18.6600	18.6600	18.6600	+0.323%	-15.113%
2020-11-20	18.6000	18.6000	18.6000	18.6000	-0.215%	-14.839%
2020-11-19	18.6400	18.6400	18.6400	18.6400	+0.377%	-15.021%
2020-11-18	18.5700	18.5700	18.5700	18.5700	-0.536%	-14.701%
2020-11-17	18.6700	18.6700	18.6700	18.6700	-0.160%	-15.158%
2020-11-16	18.7000	18.7000	18.7000	18.7000	+0.646%	-15.294%
2020-11-13	18.5800	18.5800	18.5800	18.5800	+0.705%	-14.747%
2020-11-12	18.4500	18.4500	18.4500	18.4500	-0.378%	-14.146%
2020-11-11	18.5200	18.5200	18.5200	18.5200	+0.379%	-14.471%
2020-11-10	18.4500	18.4500	18.4500	18.4500	-0.108%	-14.146%
2020-11-09	18.4700	18.4700	18.4700	18.4700	+0.544%	-14.239%
2020-11-06	18.3700	18.3700	18.3700	18.3700	-0.054%	-13.772%
2020-11-05	18.3800	18.3800	18.3800	18.3800	+1.045%	-13.819%
2020-11-04	18.1900	18.1900	18.1900	18.1900	+1.168%	-12.919%
2020-11-03	17.9800	17.9800	17.9800	17.9800	+0.955%	-11.902%
2020-11-02	17.8100	17.8100	17.8100	17.8100	+0.678%	-11.061%
2020-10-30	17.6900	17.6900	17.6900	17.6900	-0.618%	-10.458%
2020-10-29	17.8000	17.8000	17.8000	17.8000	+0.451%	-11.011%
2020-10-28	17.7200	17.7200	17.7200	17.7200	-1.556%	-10.609%
2020-10-27	18.0000	18.0000	18.0000	18.0000	-0.166%	-12.000%
2020-10-26	18.0300	18.0300	18.0300	18.0300	-0.988%	-12.146%
2020-10-23	18.2100	18.2100	18.2100	18.2100	+0.220%	-13.015%
2020-10-22	18.1700	18.1700	18.1700	18.1700	+0.165%	-12.823%
2020-10-21	18.1400	18.1400	18.1400	18.1400	-0.165%	-12.679%
2020-10-20	18.1700	18.1700	18.1700	18.1700	+0.165%	-12.823%
2020-10-19	18.1400	18.1400	18.1400	18.1400	-0.712%	-12.679%
2020-10-16	18.2700	18.2700	18.2700	18.2700	0.000%	-13.300%
2020-10-15	18.2700	18.2700	18.2700	18.2700	-0.055%	-13.300%
2020-10-14	18.2800	18.2800	18.2800	18.2800	-0.273%	-13.348%
2020-10-13	18.3300	18.3300	18.3300	18.3300	-0.218%	-13.584%
2020-10-12	18.3700	18.3700	18.3700	18.3700	+0.658%	-13.772%
2020-10-09	18.2500	18.2500	18.2500	18.2500	+0.440%	-13.205%
2020-10-08	18.1700	18.1700	18.1700	18.1700	+0.442%	-12.823%
2020-10-07	18.0900	18.0900	18.0900	18.0900	+0.780%	-12.438%
2020-10-06	17.9500	17.9500	17.9500	17.9500	-0.499%	-11.755%
2020-10-05	18.0400	18.0400	18.0400	18.0400	+0.838%	-12.195%

.dark-mode .DPd9cg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPd9cg{ color: #333333; background-color: white; border: 2px solid #333333; }CQTRXCOLUMBIA THERMOSTAT FUND CLASS I2mf NASDAQ

CQTRX
COLUMBIA THERMOSTAT FUND CLASS I2
mf NASDAQ