Dark

CQQPDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1929 QUALITY CORE EQUITY PORTFOL
mf NASDAQ

Inactive

Nov 16, 2020

12.06USD+0.949%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-16	12.0634	12.0634	12.0634	12.0634	+0.949%	0.000%
2020-11-13	11.9500	11.9500	11.9500	11.9500	+1.564%	+0.949%
2020-11-12	11.7660	11.7660	11.7660	11.7660	-0.944%	+2.528%
2020-11-11	11.8781	11.8781	11.8781	11.8781	+0.390%	+1.560%
2020-11-10	11.8320	11.8320	11.8320	11.8320	+4.017%	+1.956%
2020-11-04	11.3751	11.3751	11.3751	11.3751	+1.815%	+6.051%
2020-11-03	11.1723	11.1723	11.1723	11.1723	+1.902%	+7.976%
2020-11-02	10.9638	10.9638	10.9638	10.9638	+1.519%	+10.029%
2020-10-30	10.7997	10.7997	10.7997	10.7997	-0.777%	+11.701%
2020-10-29	10.8843	10.8843	10.8843	10.8843	+0.946%	+10.833%
2020-10-28	10.7823	10.7823	10.7823	10.7823	-5.636%	+11.882%
2020-10-22	11.4263	11.4263	11.4263	11.4263	+0.350%	+5.576%
2020-10-21	11.3864	11.3864	11.3864	11.3864	-0.251%	+5.946%
2020-10-20	11.4151	11.4151	11.4151	11.4151	+0.577%	+5.679%
2020-10-19	11.3496	11.3496	11.3496	11.3496	-1.838%	+6.289%
2020-10-15	11.5621	11.5621	11.5621	11.5621	-0.086%	+4.336%
2020-10-14	11.5720	11.5720	11.5720	11.5720	-0.704%	+4.246%
2020-10-13	11.6540	11.6540	11.6540	11.6540	-0.615%	+3.513%
2020-10-12	11.7261	11.7261	11.7261	11.7261	+2.336%	+2.876%
2020-10-08	11.4584	11.4584	11.4584	11.4584	+0.793%	+5.280%
2020-10-07	11.3682	11.3682	11.3682	11.3682	+1.723%	+6.115%
2020-10-06	11.1756	11.1756	11.1756	11.1756	-1.093%	+7.944%
2020-10-05	11.2991	11.2991	11.2991	11.2991	+1.683%	+6.764%
2020-10-02	11.1121	11.1121	11.1121	11.1121	-0.854%	+8.561%
2020-10-01	11.2078	11.2078	11.2078	11.2078	+0.675%	+7.634%
2020-09-30	11.1326	11.1326	11.1326	11.1326	+0.808%	+8.361%
2020-09-29	11.0434	11.0434	11.0434	11.0434	-0.329%	+9.236%
2020-09-28	11.0799	11.0799	11.0799	11.0799	+1.650%	+8.876%
2020-09-25	10.9000	10.9000	10.9000	10.9000	+1.468%	+10.673%
2020-09-24	10.7423	10.7423	10.7423	10.7423	+0.199%	+12.298%
2020-09-23	10.7210	10.7210	10.7210	10.7210	-2.410%	+12.521%
2020-09-22	10.9858	10.9858	10.9858	10.9858	+0.959%	+9.809%
2020-09-21	10.8814	10.8814	10.8814	10.8814	-1.718%	+10.863%
2020-09-18	11.0716	11.0716	11.0716	11.0716	-1.042%	+8.958%
2020-09-17	11.1882	11.1882	11.1882	11.1882	-0.916%	+7.823%
2020-09-16	11.2916	11.2916	11.2916	11.2916	-0.430%	+6.835%
2020-09-15	11.3404	11.3404	11.3404	11.3404	+0.566%	+6.375%
2020-09-14	11.2766	11.2766	11.2766	11.2766	-1.171%	+6.977%
2020-09-04	11.4102	11.4102	11.4102	11.4102	-1.091%	+5.725%
2020-09-03	11.5361	11.5361	11.5361	11.5361	-3.153%	+4.571%
2020-09-02	11.9117	11.9117	11.9117	11.9117	+1.820%	+1.274%
2020-09-01	11.6988	11.6988	11.6988	11.6988	+0.463%	+3.117%
2020-08-31	11.6449	11.6449	11.6449	11.6449	-0.564%	+3.594%
2020-08-28	11.7110	11.7110	11.7110	11.7110	+0.788%	+3.009%
2020-08-27	11.6194	11.6194	11.6194	11.6194	+0.516%	+3.821%
2020-08-26	11.5598	11.5598	11.5598	11.5598	+0.940%	+4.356%
2020-08-25	11.4521	11.4521	11.4521	11.4521	+0.509%	+5.338%
2020-08-24	11.3941	11.3941	11.3941	11.3941	+1.051%	+5.874%
2020-08-21	11.2756	11.2756	11.2756	11.2756	+0.318%	+6.987%
2020-08-19	11.2399	11.2399	11.2399	11.2399	-0.413%	+7.327%
2020-08-18	11.2865	11.2865	11.2865	11.2865	+0.244%	+6.883%
2020-08-17	11.2590	11.2590	11.2590	11.2590	+0.399%	+7.145%
2020-08-14	11.2142	11.2142	11.2142	11.2142	-0.038%	+7.573%
2020-08-13	11.2185	11.2185	11.2185	11.2185	-0.518%	+7.531%
2020-08-12	11.2769	11.2769	11.2769	11.2769	+1.052%	+6.974%
2020-08-07	11.1595	11.1595	11.1595	11.1595	+0.441%	+8.100%
2020-08-06	11.1105	11.1105	11.1105	11.1105	+0.477%	+8.577%
2020-08-05	11.0577	11.0577	11.0577	11.0577	+0.771%	+9.095%
2020-08-04	10.9731	10.9731	10.9731	10.9731	0.000%	+9.936%
2020-08-03	10.9731	10.9731	10.9731	10.9731	+0.450%	+9.936%
2020-07-31	10.9239	10.9239	10.9239	10.9239	+0.130%	+10.431%
2020-07-30	10.9097	10.9097	10.9097	10.9097	+1.038%	+10.575%
2020-07-28	10.7976	10.7976	10.7976	10.7976	-0.891%	+11.723%
2020-07-27	10.8947	10.8947	10.8947	10.8947	+0.635%	+10.727%
2020-07-24	10.8260	10.8260	10.8260	10.8260	-0.459%	+11.430%
2020-07-23	10.8759	10.8759	10.8759	10.8759	-0.410%	+10.919%
2020-07-21	10.9207	10.9207	10.9207	10.9207	+0.359%	+10.464%
2020-07-20	10.8816	10.8816	10.8816	10.8816	+0.837%	+10.861%
2020-07-17	10.7913	10.7913	10.7913	10.7913	+0.354%	+11.788%
2020-07-16	10.7532	10.7532	10.7532	10.7532	-0.207%	+12.184%
2020-07-15	10.7755	10.7755	10.7755	10.7755	+0.898%	+11.952%
2020-07-14	10.6796	10.6796	10.6796	10.6796	+1.233%	+12.957%
2020-07-13	10.5495	10.5495	10.5495	10.5495	-0.697%	+14.350%
2020-07-08	10.6235	10.6235	10.6235	10.6235	+0.884%	+13.554%
2020-07-07	10.5304	10.5304	10.5304	10.5304	-1.340%	+14.558%
2020-07-06	10.6734	10.6734	10.6734	10.6734	+1.599%	+13.023%
2020-07-02	10.5054	10.5054	10.5054	10.5054	+0.488%	+14.830%
2020-07-01	10.4544	10.4544	10.4544	10.4544	+0.376%	+15.391%
2020-06-30	10.4152	10.4152	10.4152	10.4152	+1.732%	+15.825%
2020-06-29	10.2379	10.2379	10.2379	10.2379	+1.350%	+17.831%
2020-06-26	10.1015	10.1015	10.1015	10.1015	-2.652%	+19.422%
2020-06-25	10.3767	10.3767	10.3767	10.3767	+1.217%	+16.255%
2020-06-24	10.2519	10.2519	10.2519	10.2519	-2.850%	+17.670%
2020-06-23	10.5527	10.5527	10.5527	10.5527	+0.318%	+14.316%
2020-06-22	10.5192	10.5192	10.5192	10.5192	+0.062%	+14.680%
2020-06-18	10.5127	10.5127	10.5127	10.5127	+0.077%	+14.751%
2020-06-17	10.5046	10.5046	10.5046	10.5046	-0.454%	+14.839%
2020-06-16	10.5525	10.5525	10.5525	10.5525	+2.002%	+14.318%
2020-06-15	10.3454	10.3454	10.3454	10.3454	+0.639%	+16.606%
2020-06-12	10.2797	10.2797	10.2797	10.2797	+1.311%	+17.352%
2020-06-11	10.1467	10.1467	10.1467	10.1467	-5.933%	+18.890%
2020-06-10	10.7867	10.7867	10.7867	10.7867	-1.390%	+11.836%
2020-06-08	10.9387	10.9387	10.9387	10.9387	+1.167%	+10.282%
2020-06-05	10.8125	10.8125	10.8125	10.8125	+2.689%	+11.569%
2020-06-04	10.5294	10.5294	10.5294	10.5294	-0.600%	+14.569%
2020-06-03	10.5930	10.5930	10.5930	10.5930	+1.201%	+13.881%
2020-06-02	10.4673	10.4673	10.4673	10.4673	+0.789%	+15.248%
2020-06-01	10.3854	10.3854	10.3854	10.3854	+0.137%	+16.157%
2020-05-29	10.3712	10.3712	10.3712	10.3712	+0.599%	+16.316%
2020-05-28	10.3094	10.3094	10.3094	10.3094	-0.341%	+17.014%
2020-05-27	10.3447	10.3447	10.3447	10.3447	+1.551%	+16.614%
2020-05-26	10.1867	10.1867	10.1867	10.1867	+1.550%	+18.423%
2020-05-22	10.0312	10.0312	10.0312	10.0312	+0.212%	+20.259%
2020-05-21	10.0100	10.0100	10.0100	10.0100	-0.888%	+20.513%
2020-05-20	10.0997	10.0997	10.0997	10.0997	+1.773%	+19.443%
2020-05-19	9.9238	9.9238	9.9238	9.9238	-0.982%	+21.560%
2020-05-18	10.0222	10.0222	10.0222	10.0222	+3.085%	+20.367%
2020-05-15	9.7223	9.7223	9.7223	9.7223	+0.628%	+24.080%
2020-05-14	9.6616	9.6616	9.6616	9.6616	+1.466%	+24.859%
2020-05-13	9.5220	9.5220	9.5220	9.5220	-2.016%	+26.690%
2020-05-12	9.7179	9.7179	9.7179	9.7179	-2.394%	+24.136%
2020-05-11	9.9563	9.9563	9.9563	9.9563	-0.112%	+21.163%
2020-05-08	9.9675	9.9675	9.9675	9.9675	+1.849%	+21.027%
2020-05-07	9.7865	9.7865	9.7865	9.7865	+1.209%	+23.266%
2020-05-06	9.6696	9.6696	9.6696	9.6696	-0.825%	+24.756%
2020-05-05	9.7500	9.7500	9.7500	9.7500	+0.853%	+23.727%
2020-05-04	9.6675	9.6675	9.6675	9.6675	+0.603%	+24.783%
2020-05-01	9.6096	9.6096	9.6096	9.6096	-2.920%	+25.535%
2020-04-30	9.8986	9.8986	9.8986	9.8986	-1.204%	+21.870%
2020-04-29	10.0192	10.0192	10.0192	10.0192	+3.483%	+20.403%
2020-04-28	9.6820	9.6820	9.6820	9.6820	-0.351%	+24.596%
2020-04-27	9.7161	9.7161	9.7161	9.7161	+1.563%	+24.159%
2020-04-24	9.5666	9.5666	9.5666	9.5666	+1.338%	+26.099%
2020-04-23	9.4403	9.4403	9.4403	9.4403	+0.089%	+27.786%
2020-04-22	9.4319	9.4319	9.4319	9.4319	+2.632%	+27.900%
2020-04-21	9.1900	9.1900	9.1900	9.1900	-3.230%	+31.267%
2020-04-20	9.4967	9.4967	9.4967	9.4967	-1.936%	+27.027%
2020-04-17	9.6842	9.6842	9.6842	9.6842	+3.072%	+24.568%
2020-04-16	9.3956	9.3956	9.3956	9.3956	+0.313%	+28.394%
2020-04-15	9.3663	9.3663	9.3663	9.3663	-2.240%	+28.796%
2020-04-14	9.5809	9.5809	9.5809	9.5809	+2.724%	+25.911%
2020-04-13	9.3268	9.3268	9.3268	9.3268	-1.550%	+29.341%
2020-04-09	9.4736	9.4736	9.4736	9.4736	+1.558%	+27.337%
2020-04-08	9.3283	9.3283	9.3283	9.3283	+3.597%	+29.320%
2020-04-07	9.0044	9.0044	9.0044	9.0044	-0.186%	+33.972%
2020-04-06	9.0212	9.0212	9.0212	9.0212	+7.256%	+33.723%
2020-04-03	8.4109	8.4109	8.4109	8.4109	-1.345%	+43.426%
2020-04-02	8.5256	8.5256	8.5256	8.5256	+2.156%	+41.496%
2020-04-01	8.3457	8.3457	8.3457	8.3457	-4.808%	+44.546%
2020-03-31	8.7672	8.7672	8.7672	8.7672	-1.833%	+37.597%
2020-03-30	8.9309	8.9309	8.9309	8.9309	+3.497%	+35.075%
2020-03-27	8.6291	8.6291	8.6291	8.6291	-3.264%	+39.799%
2020-03-26	8.9203	8.9203	8.9203	8.9203	+6.483%	+35.235%
2020-03-25	8.3772	8.3772	8.3772	8.3772	+1.812%	+44.003%
2020-03-24	8.2281	8.2281	8.2281	8.2281	+9.931%	+46.612%
2020-03-23	7.4848	7.4848	7.4848	7.4848	-3.484%	+61.172%
2020-03-20	7.7550	7.7550	7.7550	7.7550	-4.212%	+55.556%
2020-03-19	8.0960	8.0960	8.0960	8.0960	+0.912%	+49.004%
2020-03-18	8.0228	8.0228	8.0228	8.0228	-5.342%	+50.364%
2020-03-17	8.4756	8.4756	8.4756	8.4756	+5.350%	+42.331%
2020-03-16	8.0452	8.0452	8.0452	8.0452	-12.182%	+49.945%
2020-03-13	9.1612	9.1612	9.1612	9.1612	+9.250%	+31.679%
2020-03-12	8.3855	8.3855	8.3855	8.3855	-9.509%	+43.860%
2020-03-11	9.2667	9.2667	9.2667	9.2667	-5.144%	+30.180%
2020-03-10	9.7692	9.7692	9.7692	9.7692	+5.035%	+23.484%
2020-03-09	9.3009	9.3009	9.3009	9.3009	-7.696%	+29.701%
2020-03-06	10.0764	10.0764	10.0764	10.0764	-1.789%	+19.719%
2020-03-05	10.2600	10.2600	10.2600	10.2600	-3.390%	+17.577%
2020-03-04	10.6200	10.6200	10.6200	10.6200	+4.220%	+13.591%
2020-03-03	10.1900	10.1900	10.1900	10.1900	-3.054%	+18.385%
2020-03-02	10.5110	10.5110	10.5110	10.5110	+4.276%	+14.769%
2020-02-28	10.0800	10.0800	10.0800	10.0800	-0.837%	+19.677%
2020-02-27	10.1651	10.1651	10.1651	10.1651	-4.348%	+18.675%
2020-02-26	10.6272	10.6272	10.6272	10.6272	-0.537%	+13.514%
2020-02-25	10.6846	10.6846	10.6846	10.6846	-3.019%	+12.905%
2020-02-24	11.0172	11.0172	11.0172	11.0172	-3.478%	+9.496%
2020-02-21	11.4142	11.4142	11.4142	11.4142	-1.130%	+5.688%
2020-02-20	11.5447	11.5447	11.5447	11.5447	-0.003%	+4.493%
2020-02-19	11.5451	11.5451	11.5451	11.5451	+0.514%	+4.489%
2020-02-18	11.4861	11.4861	11.4861	11.4861	+0.140%	+5.026%
2020-02-14	11.4700	11.4700	11.4700	11.4700	+0.279%	+5.173%
2020-02-13	11.4381	11.4381	11.4381	11.4381	-0.294%	+5.467%
2020-02-12	11.4718	11.4718	11.4718	11.4718	+0.704%	+5.157%
2020-02-11	11.3916	11.3916	11.3916	11.3916	+0.122%	+5.897%
2020-02-10	11.3777	11.3777	11.3777	11.3777	+0.851%	+6.027%
2020-02-07	11.2817	11.2817	11.2817	11.2817	-0.396%	+6.929%
2020-02-06	11.3265	11.3265	11.3265	11.3265	+0.415%	+6.506%
2020-02-05	11.2797	11.2797	11.2797	11.2797	+1.191%	+6.948%
2020-02-04	11.1469	11.1469	11.1469	11.1469	+1.420%	+8.222%
2020-02-03	10.9908	10.9908	10.9908	10.9908	+0.743%	+9.759%
2020-01-31	10.9097	10.9097	10.9097	10.9097	-1.706%	+10.575%
2020-01-30	11.0991	11.0991	11.0991	11.0991	+0.190%	+8.688%
2020-01-29	11.0781	11.0781	11.0781	11.0781	-0.133%	+8.894%
2020-01-28	11.0928	11.0928	11.0928	11.0928	+1.130%	+8.750%
2020-01-27	10.9688	10.9688	10.9688	10.9688	-1.545%	+9.979%
2020-01-24	11.1409	11.1409	11.1409	11.1409	-0.954%	+8.280%
2020-01-23	11.2482	11.2482	11.2482	11.2482	-0.055%	+7.247%
2020-01-22	11.2544	11.2544	11.2544	11.2544	+0.057%	+7.188%
2020-01-21	11.2480	11.2480	11.2480	11.2480	+0.006%	+7.249%
2020-01-17	11.2473	11.2473	11.2473	11.2473	+0.322%	+7.256%
2020-01-16	11.2112	11.2112	11.2112	11.2112	+0.933%	+7.601%
2020-01-15	11.1076	11.1076	11.1076	11.1076	+0.159%	+8.605%
2020-01-14	11.0900	11.0900	11.0900	11.0900	-0.176%	+8.777%
2020-01-13	11.1095	11.1095	11.1095	11.1095	+0.662%	+8.586%
2020-01-10	11.0364	11.0364	11.0364	11.0364	-0.098%	+9.306%
2020-01-09	11.0472	11.0472	11.0472	11.0472	+0.644%	+9.199%
2020-01-08	10.9765	10.9765	10.9765	10.9765	+0.496%	+9.902%
2020-01-07	10.9223	10.9223	10.9223	10.9223	-0.254%	+10.447%
2020-01-06	10.9501	10.9501	10.9501	10.9501	+0.266%	+10.167%
2020-01-03	10.9211	10.9211	10.9211	10.9211	-0.661%	+10.460%
2020-01-02	10.9938	10.9938	10.9938	10.9938	+0.882%	+9.729%
2019-12-31	10.8977	10.8977	10.8977	10.8977	+0.237%	+10.697%
2019-12-30	10.8719	10.8719	10.8719	10.8719	-0.636%	+10.959%
2019-12-27	10.9415	10.9415	10.9415	10.9415	-0.098%	+10.254%
2019-12-26	10.9522	10.9522	10.9522	10.9522	+0.517%	+10.146%
2019-12-24	10.8959	10.8959	10.8959	10.8959	-0.080%	+10.715%
2019-12-23	10.9046	10.9046	10.9046	10.9046	+0.011%	+10.627%
2019-12-20	10.9034	10.9034	10.9034	10.9034	+0.748%	+10.639%
2019-12-19	10.8225	10.8225	10.8225	10.8225	+0.431%	+11.466%
2019-12-18	10.7761	10.7761	10.7761	10.7761	-0.033%	+11.946%
2019-12-17	10.7797	10.7797	10.7797	10.7797	+0.090%	+11.908%
2019-12-16	10.7700	10.7700	10.7700	10.7700	+0.653%	+12.009%
2019-12-13	10.7001	10.7001	10.7001	10.7001	+0.080%	+12.741%
2019-12-12	10.6915	10.6915	10.6915	10.6915	+0.527%	+12.832%
2019-12-11	10.6354	10.6354	10.6354	10.6354	+0.085%	+13.427%
2019-12-10	10.6264	10.6264	10.6264	10.6264	+0.007%	+13.523%
2019-12-09	10.6257	10.6257	10.6257	10.6257	-0.193%	+13.530%
2019-12-06	10.6462	10.6462	10.6462	10.6462	+0.741%	+13.312%
2019-12-05	10.5679	10.5679	10.5679	10.5679	+0.195%	+14.151%
2019-12-04	10.5473	10.5473	10.5473	10.5473	+0.525%	+14.374%
2019-12-03	10.4922	10.4922	10.4922	10.4922	-0.566%	+14.975%
2019-12-02	10.5519	10.5519	10.5519	10.5519	-0.878%	+14.324%
2019-11-29	10.6454	10.6454	10.6454	10.6454	-0.399%	+13.320%
2019-11-27	10.6880	10.6880	10.6880	10.6880	+0.477%	+12.869%
2019-11-26	10.6373	10.6373	10.6373	10.6373	+0.329%	+13.407%
2019-11-25	10.6024	10.6024	10.6024	10.6024	+1.045%	+13.780%
2019-11-22	10.4927	10.4927	10.4927	10.4927	+0.138%	+14.969%
2019-11-21	10.4782	10.4782	10.4782	10.4782	-0.100%	+15.129%
2019-11-20	10.4887	10.4887	10.4887	10.4887	-0.161%	+15.013%
2019-11-19	10.5056	10.5056	10.5056	10.5056	-0.151%	+14.828%
2019-11-18	10.5215	10.5215	10.5215	10.5215	+0.100%	+14.655%
2019-11-15	10.5110	10.5110	10.5110	10.5110	-0.307%	+14.769%
2019-11-14	10.5434	10.5434	10.5434	10.5434	+0.156%	+14.417%
2019-11-13	10.5270	10.5270	10.5270	10.5270	+0.045%	+14.595%
2019-11-12	10.5223	10.5223	10.5223	10.5223	+0.535%	+14.646%
2019-11-11	10.4663	10.4663	10.4663	10.4663	-0.151%	+15.259%
2019-11-08	10.4821	10.4821	10.4821	10.4821	+0.178%	+15.086%
2019-11-07	10.4635	10.4635	10.4635	10.4635	+0.215%	+15.290%
2019-11-06	10.4411	10.4411	10.4411	10.4411	+0.008%	+15.538%
2019-11-05	10.4403	10.4403	10.4403	10.4403	-0.160%	+15.546%
2019-11-04	10.4570	10.4570	10.4570	10.4570	+0.391%	+15.362%
2019-11-01	10.4163	10.4163	10.4163	10.4163	+0.941%	+15.813%
2019-10-31	10.3192	10.3192	10.3192	10.3192	-0.520%	+16.902%
2019-10-30	10.3731	10.3731	10.3731	10.3731	+0.229%	+16.295%
2019-10-29	10.3494	10.3494	10.3494	10.3494	-0.116%	+16.561%
2019-10-28	10.3614	10.3614	10.3614	10.3614	+0.561%	+16.426%
2019-10-25	10.3036	10.3036	10.3036	10.3036	+0.413%	+17.079%
2019-10-24	10.2612	10.2612	10.2612	10.2612	+0.099%	+17.563%
2019-10-23	10.2511	10.2511	10.2511	10.2511	+0.269%	+17.679%
2019-10-22	10.2236	10.2236	10.2236	10.2236	-0.569%	+17.996%
2019-10-21	10.2821	10.2821	10.2821	10.2821	+0.673%	+17.324%
2019-10-18	10.2134	10.2134	10.2134	10.2134	-0.335%	+18.113%
2019-10-17	10.2477	10.2477	10.2477	10.2477	+0.324%	+17.718%
2019-10-16	10.2146	10.2146	10.2146	10.2146	-0.174%	+18.100%
2019-10-15	10.2324	10.2324	10.2324	10.2324	+1.243%	+17.894%
2019-10-14	10.1068	10.1068	10.1068	10.1068	-0.231%	+19.359%
2019-10-11	10.1302	10.1302	10.1302	10.1302	+0.846%	+19.084%
2019-10-10	10.0452	10.0452	10.0452	10.0452	+0.671%	+20.091%
2019-10-09	9.9782	9.9782	9.9782	9.9782	+1.094%	+20.898%
2019-10-08	9.8702	9.8702	9.8702	9.8702	-1.550%	+22.220%
2019-10-07	10.0256	10.0256	10.0256	10.0256	-0.391%	+20.326%
2019-10-04	10.0650	10.0650	10.0650	10.0650	+1.365%	+19.855%
2019-10-03	9.9295	9.9295	9.9295	9.9295	+0.785%	+21.491%
2019-10-02	9.8522	9.8522	9.8522	9.8522	-1.844%	+22.444%
2019-10-01	10.0373	10.0373	10.0373	10.0373	-1.643%	+20.186%
2019-09-30	10.2050	10.2050	10.2050	10.2050	+0.450%	+18.211%
2019-09-27	10.1593	10.1593	10.1593	10.1593	-0.630%	+18.742%
2019-09-26	10.2237	10.2237	10.2237	10.2237	-0.533%	+17.994%
2019-09-25	10.2785	10.2785	10.2785	10.2785	+0.687%	+17.365%
2019-09-24	10.2084	10.2084	10.2084	10.2084	-0.762%	+18.171%
2019-09-23	10.2868	10.2868	10.2868	10.2868	+0.066%	+17.271%
2019-09-20	10.2800	10.2800	10.2800	10.2800	-0.366%	+17.348%
2019-09-19	10.3178	10.3178	10.3178	10.3178	+0.060%	+16.918%
2019-09-18	10.3116	10.3116	10.3116	10.3116	-0.032%	+16.989%
2019-09-17	10.3149	10.3149	10.3149	10.3149	+0.325%	+16.951%
2019-09-16	10.2815	10.2815	10.2815	10.2815	-0.324%	+17.331%
2019-09-13	10.3149	10.3149	10.3149	10.3149	-0.010%	+16.951%
2019-09-12	10.3159	10.3159	10.3159	10.3159	+0.350%	+16.940%
2019-09-11	10.2799	10.2799	10.2799	10.2799	+0.610%	+17.349%
2019-09-10	10.2176	10.2176	10.2176	10.2176	+0.130%	+18.065%
2019-09-09	10.2043	10.2043	10.2043	10.2043	-0.113%	+18.219%
2019-09-06	10.2158	10.2158	10.2158	10.2158	+0.094%	+18.086%
2019-09-05	10.2062	10.2062	10.2062	10.2062	+1.469%	+18.197%
2019-09-04	10.0584	10.0584	10.0584	10.0584	+0.887%	+19.934%
2019-09-03	9.9700	9.9700	9.9700	9.9700	-0.837%	+20.997%
2019-08-30	10.0542	10.0542	10.0542	10.0542	-0.161%	+19.984%
2019-08-29	10.0704	10.0704	10.0704	10.0704	+1.000%	+19.791%
2019-08-28	9.9707	9.9707	9.9707	9.9707	+0.594%	+20.988%
2019-08-27	9.9118	9.9118	9.9118	9.9118	-0.499%	+21.707%
2019-08-26	9.9615	9.9615	9.9615	9.9615	+1.051%	+21.100%
2019-08-23	9.8579	9.8579	9.8579	9.8579	-2.588%	+22.373%
2019-08-22	10.1198	10.1198	10.1198	10.1198	0.000%	+19.206%

.dark-mode .qNDk0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNDk0C{ color: #333333; background-color: white; border: 2px solid #333333; }CQQPDXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1929 QUALITY CORE EQUITY PORTFOLmf NASDAQ

CQQPDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1929 QUALITY CORE EQUITY PORTFOL
mf NASDAQ