Dark

CQQPCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1893 QUALITY QUANTAMENTAL PORTFO
mf NASDAQ

Inactive

Aug 17, 2020

11.16USD+0.225%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-17	11.1576	11.1576	11.1576	11.1576	+0.225%	0.000%
2020-08-14	11.1326	11.1326	11.1326	11.1326	-0.040%	+0.225%
2020-08-13	11.1370	11.1370	11.1370	11.1370	-0.509%	+0.185%
2020-08-12	11.1940	11.1940	11.1940	11.1940	+1.160%	-0.325%
2020-08-07	11.0656	11.0656	11.0656	11.0656	+0.454%	+0.831%
2020-08-06	11.0156	11.0156	11.0156	11.0156	+0.507%	+1.289%
2020-08-05	10.9600	10.9600	10.9600	10.9600	+0.841%	+1.803%
2020-08-04	10.8686	10.8686	10.8686	10.8686	-0.018%	+2.659%
2020-08-03	10.8706	10.8706	10.8706	10.8706	+0.522%	+2.640%
2020-07-31	10.8142	10.8142	10.8142	10.8142	+0.119%	+3.175%
2020-07-30	10.8013	10.8013	10.8013	10.8013	+1.026%	+3.299%
2020-07-28	10.6916	10.6916	10.6916	10.6916	-0.931%	+4.359%
2020-07-27	10.7921	10.7921	10.7921	10.7921	+0.598%	+3.387%
2020-07-24	10.7279	10.7279	10.7279	10.7279	-0.450%	+4.005%
2020-07-23	10.7764	10.7764	10.7764	10.7764	-0.436%	+3.537%
2020-07-21	10.8236	10.8236	10.8236	10.8236	+0.434%	+3.086%
2020-07-20	10.7768	10.7768	10.7768	10.7768	+0.730%	+3.534%
2020-07-17	10.6987	10.6987	10.6987	10.6987	+0.313%	+4.289%
2020-07-16	10.6653	10.6653	10.6653	10.6653	-0.249%	+4.616%
2020-07-15	10.6919	10.6919	10.6919	10.6919	+0.954%	+4.356%
2020-07-14	10.5909	10.5909	10.5909	10.5909	+1.265%	+5.351%
2020-07-13	10.4586	10.4586	10.4586	10.4586	-0.751%	+6.683%
2020-07-08	10.5377	10.5377	10.5377	10.5377	+0.844%	+5.883%
2020-07-07	10.4495	10.4495	10.4495	10.4495	-1.385%	+6.776%
2020-07-06	10.5963	10.5963	10.5963	10.5963	+1.640%	+5.297%
2020-07-02	10.4253	10.4253	10.4253	10.4253	+0.468%	+7.024%
2020-07-01	10.3767	10.3767	10.3767	10.3767	+0.343%	+7.526%
2020-06-30	10.3412	10.3412	10.3412	10.3412	+1.708%	+7.895%
2020-06-29	10.1675	10.1675	10.1675	10.1675	+1.403%	+9.738%
2020-06-26	10.0268	10.0268	10.0268	10.0268	-2.672%	+11.278%
2020-06-25	10.3021	10.3021	10.3021	10.3021	+1.246%	+8.304%
2020-06-24	10.1753	10.1753	10.1753	10.1753	-2.894%	+9.654%
2020-06-23	10.4785	10.4785	10.4785	10.4785	+0.301%	+6.481%
2020-06-22	10.4471	10.4471	10.4471	10.4471	+0.052%	+6.801%
2020-06-18	10.4417	10.4417	10.4417	10.4417	+0.100%	+6.856%
2020-06-17	10.4313	10.4313	10.4313	10.4313	-0.510%	+6.963%
2020-06-16	10.4848	10.4848	10.4848	10.4848	+2.042%	+6.417%
2020-06-15	10.2750	10.2750	10.2750	10.2750	+0.717%	+8.590%
2020-06-12	10.2019	10.2019	10.2019	10.2019	+1.259%	+9.368%
2020-06-11	10.0751	10.0751	10.0751	10.0751	-6.017%	+10.744%
2020-06-10	10.7201	10.7201	10.7201	10.7201	-1.589%	+4.081%
2020-06-08	10.8932	10.8932	10.8932	10.8932	+1.311%	+2.427%
2020-06-05	10.7522	10.7522	10.7522	10.7522	+2.817%	+3.770%
2020-06-04	10.4576	10.4576	10.4576	10.4576	-0.576%	+6.694%
2020-06-03	10.5182	10.5182	10.5182	10.5182	+1.248%	+6.079%
2020-06-02	10.3886	10.3886	10.3886	10.3886	+0.799%	+7.402%
2020-06-01	10.3063	10.3063	10.3063	10.3063	+0.238%	+8.260%
2020-05-29	10.2818	10.2818	10.2818	10.2818	+0.511%	+8.518%
2020-05-28	10.2295	10.2295	10.2295	10.2295	-0.449%	+9.073%
2020-05-27	10.2756	10.2756	10.2756	10.2756	+1.518%	+8.583%
2020-05-26	10.1219	10.1219	10.1219	10.1219	+1.665%	+10.232%
2020-05-22	9.9561	9.9561	9.9561	9.9561	-0.661%	+12.068%
2020-05-20	10.0223	10.0223	10.0223	10.0223	+1.803%	+11.328%
2020-05-19	9.8448	9.8448	9.8448	9.8448	-0.975%	+13.335%
2020-05-18	9.9417	9.9417	9.9417	9.9417	+3.196%	+12.230%
2020-05-15	9.6338	9.6338	9.6338	9.6338	+0.667%	+15.817%
2020-05-14	9.5700	9.5700	9.5700	9.5700	+1.570%	+16.589%
2020-05-13	9.4221	9.4221	9.4221	9.4221	-2.016%	+18.419%
2020-05-12	9.6160	9.6160	9.6160	9.6160	-2.447%	+16.032%
2020-05-11	9.8572	9.8572	9.8572	9.8572	-0.158%	+13.192%
2020-05-08	9.8728	9.8728	9.8728	9.8728	+1.954%	+13.014%
2020-05-07	9.6836	9.6836	9.6836	9.6836	+1.155%	+15.222%
2020-05-06	9.5730	9.5730	9.5730	9.5730	-0.824%	+16.553%
2020-05-05	9.6525	9.6525	9.6525	9.6525	+0.819%	+15.593%
2020-05-04	9.5741	9.5741	9.5741	9.5741	+0.617%	+16.539%
2020-05-01	9.5154	9.5154	9.5154	9.5154	-2.911%	+17.258%
2020-04-30	9.8007	9.8007	9.8007	9.8007	-1.198%	+13.845%
2020-04-29	9.9195	9.9195	9.9195	9.9195	+3.533%	+12.481%
2020-04-28	9.5810	9.5810	9.5810	9.5810	-0.285%	+16.455%
2020-04-27	9.6084	9.6084	9.6084	9.6084	+1.597%	+16.123%
2020-04-24	9.4574	9.4574	9.4574	9.4574	+1.339%	+17.977%
2020-04-23	9.3324	9.3324	9.3324	9.3324	+0.223%	+19.558%
2020-04-22	9.3116	9.3116	9.3116	9.3116	+2.568%	+19.825%
2020-04-21	9.0785	9.0785	9.0785	9.0785	-3.179%	+22.901%
2020-04-20	9.3766	9.3766	9.3766	9.3766	-1.908%	+18.994%
2020-04-17	9.5590	9.5590	9.5590	9.5590	+3.040%	+16.724%
2020-04-16	9.2770	9.2770	9.2770	9.2770	+0.226%	+20.272%
2020-04-15	9.2561	9.2561	9.2561	9.2561	-2.338%	+20.543%
2020-04-14	9.4777	9.4777	9.4777	9.4777	+2.666%	+17.725%
2020-04-13	9.2316	9.2316	9.2316	9.2316	-1.597%	+20.863%
2020-04-09	9.3814	9.3814	9.3814	9.3814	+1.660%	+18.933%
2020-04-08	9.2282	9.2282	9.2282	9.2282	+3.706%	+20.908%
2020-04-07	8.8984	8.8984	8.8984	8.8984	-0.126%	+25.389%
2020-04-06	8.9096	8.9096	8.9096	8.9096	+7.443%	+25.231%
2020-04-03	8.2924	8.2924	8.2924	8.2924	-1.405%	+34.552%
2020-04-02	8.4106	8.4106	8.4106	8.4106	+2.072%	+32.661%
2020-04-01	8.2399	8.2399	8.2399	8.2399	-5.025%	+35.409%
2020-03-31	8.6759	8.6759	8.6759	8.6759	-1.763%	+28.605%
2020-03-30	8.8316	8.8316	8.8316	8.8316	+3.458%	+26.337%
2020-03-27	8.5364	8.5364	8.5364	8.5364	-3.364%	+30.706%
2020-03-26	8.8336	8.8336	8.8336	8.8336	+6.415%	+26.309%
2020-03-25	8.3011	8.3011	8.3011	8.3011	+2.046%	+34.411%
2020-03-24	8.1347	8.1347	8.1347	8.1347	+9.888%	+37.161%
2020-03-23	7.4027	7.4027	7.4027	7.4027	-3.547%	+50.723%
2020-03-20	7.6749	7.6749	7.6749	7.6749	-4.142%	+45.378%
2020-03-19	8.0065	8.0065	8.0065	8.0065	+0.913%	+39.357%
2020-03-18	7.9341	7.9341	7.9341	7.9341	-5.415%	+40.628%
2020-03-17	8.3883	8.3883	8.3883	8.3883	+5.268%	+33.014%
2020-03-16	7.9685	7.9685	7.9685	7.9685	-12.135%	+40.021%
2020-03-13	9.0690	9.0690	9.0690	9.0690	+9.302%	+23.030%
2020-03-12	8.2972	8.2972	8.2972	8.2972	-9.394%	+34.474%
2020-03-11	9.1575	9.1575	9.1575	9.1575	-5.313%	+21.841%
2020-03-10	9.6713	9.6713	9.6713	9.6713	+5.137%	+15.368%
2020-03-09	9.1988	9.1988	9.1988	9.1988	-7.874%	+21.294%
2020-03-06	9.9850	9.9850	9.9850	9.9850	-4.545%	+11.744%
2020-03-02	10.4604	10.4604	10.4604	10.4604	+3.335%	+6.665%
2020-02-27	10.1228	10.1228	10.1228	10.1228	-4.244%	+10.222%
2020-02-26	10.5714	10.5714	10.5714	10.5714	-0.638%	+5.545%
2020-02-25	10.6393	10.6393	10.6393	10.6393	-3.093%	+4.872%
2020-02-24	10.9789	10.9789	10.9789	10.9789	-3.662%	+1.628%
2020-02-21	11.3962	11.3962	11.3962	11.3962	-1.140%	-2.094%
2020-02-20	11.5276	11.5276	11.5276	11.5276	+0.054%	-3.210%
2020-02-19	11.5214	11.5214	11.5214	11.5214	+0.613%	-3.158%
2020-02-18	11.4512	11.4512	11.4512	11.4512	+0.395%	-2.564%
2020-02-13	11.4061	11.4061	11.4061	11.4061	-0.361%	-2.179%
2020-02-12	11.4474	11.4474	11.4474	11.4474	+0.757%	-2.532%
2020-02-11	11.3614	11.3614	11.3614	11.3614	+0.189%	-1.794%
2020-02-10	11.3400	11.3400	11.3400	11.3400	+0.790%	-1.608%
2020-02-07	11.2511	11.2511	11.2511	11.2511	-0.426%	-0.831%
2020-02-06	11.2992	11.2992	11.2992	11.2992	+0.393%	-1.253%
2020-02-05	11.2550	11.2550	11.2550	11.2550	+1.255%	-0.865%
2020-02-04	11.1155	11.1155	11.1155	11.1155	+1.530%	+0.379%
2020-02-03	10.9480	10.9480	10.9480	10.9480	+0.760%	+1.915%
2020-01-31	10.8654	10.8654	10.8654	10.8654	-1.774%	+2.689%
2020-01-30	11.0616	11.0616	11.0616	11.0616	+0.191%	+0.868%
2020-01-29	11.0405	11.0405	11.0405	11.0405	-0.117%	+1.061%
2020-01-28	11.0534	11.0534	11.0534	11.0534	+1.151%	+0.943%
2020-01-27	10.9276	10.9276	10.9276	10.9276	-1.553%	+2.105%
2020-01-24	11.1000	11.1000	11.1000	11.1000	-0.987%	+0.519%
2020-01-23	11.2106	11.2106	11.2106	11.2106	+0.013%	-0.473%
2020-01-22	11.2091	11.2091	11.2091	11.2091	-0.043%	-0.459%
2020-01-21	11.2139	11.2139	11.2139	11.2139	-0.065%	-0.502%
2020-01-17	11.2212	11.2212	11.2212	11.2212	+0.296%	-0.567%
2020-01-16	11.1881	11.1881	11.1881	11.1881	+0.930%	-0.273%
2020-01-15	11.0850	11.0850	11.0850	11.0850	-0.165%	+0.655%
2020-01-13	11.1033	11.1033	11.1033	11.1033	+0.689%	+0.489%
2020-01-10	11.0273	11.0273	11.0273	11.0273	-0.079%	+1.182%
2020-01-09	11.0360	11.0360	11.0360	11.0360	+0.597%	+1.102%
2020-01-08	10.9705	10.9705	10.9705	10.9705	+0.507%	+1.705%
2020-01-07	10.9152	10.9152	10.9152	10.9152	-0.245%	+2.221%
2020-01-06	10.9420	10.9420	10.9420	10.9420	+0.367%	+1.970%
2020-01-03	10.9020	10.9020	10.9020	10.9020	-0.665%	+2.345%
2020-01-02	10.9750	10.9750	10.9750	10.9750	+0.907%	+1.664%
2019-12-31	10.8764	10.8764	10.8764	10.8764	+0.214%	+2.585%
2019-12-30	10.8532	10.8532	10.8532	10.8532	-0.594%	+2.805%
2019-12-27	10.9180	10.9180	10.9180	10.9180	-0.117%	+2.195%
2019-12-26	10.9308	10.9308	10.9308	10.9308	+0.527%	+2.075%
2019-12-24	10.8735	10.8735	10.8735	10.8735	-0.085%	+2.613%
2019-12-23	10.8827	10.8827	10.8827	10.8827	+0.043%	+2.526%
2019-12-20	10.8780	10.8780	10.8780	10.8780	+0.681%	+2.570%
2019-12-19	10.8044	10.8044	10.8044	10.8044	+0.445%	+3.269%
2019-12-18	10.7565	10.7565	10.7565	10.7565	+0.054%	+3.729%
2019-12-17	10.7507	10.7507	10.7507	10.7507	+0.757%	+3.785%
2019-12-13	10.6699	10.6699	10.6699	10.6699	+0.022%	+4.571%
2019-12-12	10.6676	10.6676	10.6676	10.6676	+0.581%	+4.593%
2019-12-11	10.6060	10.6060	10.6060	10.6060	+0.135%	+5.201%
2019-12-10	10.5917	10.5917	10.5917	10.5917	+0.041%	+5.343%
2019-12-09	10.5874	10.5874	10.5874	10.5874	-0.249%	+5.386%
2019-12-06	10.6138	10.6138	10.6138	10.6138	+0.742%	+5.124%
2019-12-05	10.5356	10.5356	10.5356	10.5356	+0.239%	+5.904%
2019-12-04	10.5105	10.5105	10.5105	10.5105	+0.532%	+6.157%
2019-12-03	10.4549	10.4549	10.4549	10.4549	-0.560%	+6.721%
2019-12-02	10.5138	10.5138	10.5138	10.5138	-0.873%	+6.123%
2019-11-29	10.6064	10.6064	10.6064	10.6064	-0.401%	+5.197%
2019-11-27	10.6491	10.6491	10.6491	10.6491	+0.468%	+4.775%
2019-11-26	10.5995	10.5995	10.5995	10.5995	+0.245%	+5.265%
2019-11-25	10.5736	10.5736	10.5736	10.5736	+1.076%	+5.523%
2019-11-22	10.4610	10.4610	10.4610	10.4610	+0.144%	+6.659%
2019-11-21	10.4460	10.4460	10.4460	10.4460	-0.091%	+6.812%
2019-11-20	10.4555	10.4555	10.4555	10.4555	-0.204%	+6.715%
2019-11-19	10.4769	10.4769	10.4769	10.4769	-0.231%	+6.497%
2019-11-18	10.5012	10.5012	10.5012	10.5012	+0.112%	+6.251%
2019-11-15	10.4894	10.4894	10.4894	10.4894	+0.961%	+6.370%
2019-11-14	10.3896	10.3896	10.3896	10.3896	+0.128%	+7.392%
2019-11-13	10.3763	10.3763	10.3763	10.3763	+0.010%	+7.530%
2019-11-12	10.3753	10.3753	10.3753	10.3753	+0.531%	+7.540%
2019-11-11	10.3205	10.3205	10.3205	10.3205	-0.207%	+8.111%
2019-11-08	10.3419	10.3419	10.3419	10.3419	+0.248%	+7.887%
2019-11-07	10.3163	10.3163	10.3163	10.3163	+0.221%	+8.155%
2019-11-06	10.2936	10.2936	10.2936	10.2936	-0.102%	+8.394%
2019-11-05	10.3041	10.3041	10.3041	10.3041	-0.203%	+8.283%
2019-11-04	10.3251	10.3251	10.3251	10.3251	+0.521%	+8.063%
2019-11-01	10.2716	10.2716	10.2716	10.2716	+1.072%	+8.626%
2019-10-31	10.1627	10.1627	10.1627	10.1627	-0.641%	+9.790%
2019-10-30	10.2283	10.2283	10.2283	10.2283	+0.272%	+9.086%
2019-10-29	10.2006	10.2006	10.2006	10.2006	-0.118%	+9.382%
2019-10-28	10.2127	10.2127	10.2127	10.2127	+0.569%	+9.252%
2019-10-25	10.1549	10.1549	10.1549	10.1549	+0.522%	+9.874%
2019-10-24	10.1022	10.1022	10.1022	10.1022	+0.101%	+10.447%
2019-10-23	10.0920	10.0920	10.0920	10.0920	+0.297%	+10.559%
2019-10-22	10.0621	10.0621	10.0621	10.0621	-0.442%	+10.887%
2019-10-21	10.1068	10.1068	10.1068	10.1068	+0.631%	+10.397%
2019-10-18	10.0434	10.0434	10.0434	10.0434	-0.325%	+11.094%
2019-10-17	10.0761	10.0761	10.0761	10.0761	+0.380%	+10.733%
2019-10-16	10.0380	10.0380	10.0380	10.0380	-0.174%	+11.154%
2019-10-15	10.0555	10.0555	10.0555	10.0555	+1.309%	+10.960%
2019-10-14	9.9256	9.9256	9.9256	9.9256	-0.253%	+12.412%
2019-10-11	9.9508	9.9508	9.9508	9.9508	+1.060%	+12.128%
2019-10-10	9.8464	9.8464	9.8464	9.8464	+0.655%	+13.317%
2019-10-09	9.7823	9.7823	9.7823	9.7823	+1.071%	+14.059%
2019-10-08	9.6786	9.6786	9.6786	9.6786	-1.617%	+15.281%
2019-10-07	9.8377	9.8377	9.8377	9.8377	-0.510%	+13.417%
2019-10-04	9.8881	9.8881	9.8881	9.8881	+1.338%	+12.839%
2019-10-03	9.7575	9.7575	9.7575	9.7575	+0.803%	+14.349%
2019-10-02	9.6798	9.6798	9.6798	9.6798	-1.813%	+15.267%
2019-10-01	9.8585	9.8585	9.8585	9.8585	-1.660%	+13.177%
2019-09-30	10.0249	10.0249	10.0249	10.0249	+0.447%	+11.299%
2019-09-27	9.9803	9.9803	9.9803	9.9803	-0.618%	+11.796%
2019-09-26	10.0424	10.0424	10.0424	10.0424	-0.555%	+11.105%
2019-09-25	10.0984	10.0984	10.0984	10.0984	+0.754%	+10.489%
2019-09-24	10.0228	10.0228	10.0228	10.0228	-0.826%	+11.322%
2019-09-23	10.1063	10.1063	10.1063	10.1063	+0.129%	+10.402%
2019-09-20	10.0933	10.0933	10.0933	10.0933	-0.393%	+10.545%
2019-09-19	10.1331	10.1331	10.1331	10.1331	+0.101%	+10.110%
2019-09-18	10.1229	10.1229	10.1229	10.1229	-0.008%	+10.221%
2019-09-17	10.1237	10.1237	10.1237	10.1237	+0.231%	+10.213%
2019-09-16	10.1004	10.1004	10.1004	10.1004	-0.393%	+10.467%
2019-09-13	10.1403	10.1403	10.1403	10.1403	+0.023%	+10.032%
2019-09-12	10.1380	10.1380	10.1380	10.1380	+0.056%	+10.057%
2019-09-11	10.1323	10.1323	10.1323	10.1323	+0.592%	+10.119%
2019-09-10	10.0727	10.0727	10.0727	10.0727	+0.266%	+10.771%
2019-09-09	10.0460	10.0460	10.0460	10.0460	-0.015%	+11.065%
2019-09-06	10.0475	10.0475	10.0475	10.0475	+0.078%	+11.049%
2019-09-05	10.0397	10.0397	10.0397	10.0397	+1.679%	+11.135%
2019-09-04	9.8739	9.8739	9.8739	9.8739	-0.042%	+13.001%
2019-08-30	9.8780	9.8780	9.8780	9.8780	+0.122%	+12.954%
2019-08-29	9.8660	9.8660	9.8660	9.8660	+1.348%	+13.091%
2019-08-28	9.7348	9.7348	9.7348	9.7348	+0.555%	+14.616%
2019-08-27	9.6811	9.6811	9.6811	9.6811	-0.383%	+15.251%
2019-08-26	9.7183	9.7183	9.7183	9.7183	+0.961%	+14.810%
2019-08-23	9.6258	9.6258	9.6258	9.6258	-2.615%	+15.913%
2019-08-22	9.8843	9.8843	9.8843	9.8843	-0.158%	+12.882%
2019-08-21	9.8999	9.8999	9.8999	9.8999	+0.793%	+12.704%
2019-08-20	9.8220	9.8220	9.8220	9.8220	-0.777%	+13.598%
2019-08-19	9.8989	9.8989	9.8989	9.8989	+1.179%	+12.716%
2019-08-16	9.7836	9.7836	9.7836	9.7836	+1.512%	+14.044%
2019-08-15	9.6379	9.6379	9.6379	9.6379	-1.299%	+15.768%
2019-08-14	9.7647	9.7647	9.7647	9.7647	-3.025%	+14.265%
2019-08-13	10.0693	10.0693	10.0693	10.0693	+1.555%	+10.808%
2019-08-12	9.9151	9.9151	9.9151	9.9151	-1.275%	+12.531%
2019-08-09	10.0432	10.0432	10.0432	10.0432	-0.795%	+11.096%
2019-08-08	10.1237	10.1237	10.1237	10.1237	+2.049%	+10.213%
2019-08-07	9.9204	9.9204	9.9204	9.9204	-0.035%	+12.471%
2019-08-06	9.9239	9.9239	9.9239	9.9239	+1.252%	+12.432%
2019-08-05	9.8012	9.8012	9.8012	9.8012	-2.970%	+13.839%
2019-08-02	10.1012	10.1012	10.1012	10.1012	-0.940%	+10.458%
2019-08-01	10.1971	10.1971	10.1971	10.1971	-0.643%	+9.419%
2019-07-31	10.2631	10.2631	10.2631	10.2631	-1.463%	+8.716%
2019-07-30	10.4155	10.4155	10.4155	10.4155	-0.066%	+7.125%
2019-07-29	10.4224	10.4224	10.4224	10.4224	-0.193%	+7.054%
2019-07-26	10.4426	10.4426	10.4426	10.4426	+0.753%	+6.847%
2019-07-25	10.3646	10.3646	10.3646	10.3646	-0.642%	+7.651%
2019-07-24	10.4316	10.4316	10.4316	10.4316	+0.884%	+6.960%
2019-07-23	10.3402	10.3402	10.3402	10.3402	+0.741%	+7.905%
2019-07-22	10.2641	10.2641	10.2641	10.2641	+0.217%	+8.705%
2019-07-19	10.2419	10.2419	10.2419	10.2419	-0.456%	+8.941%
2019-07-18	10.2888	10.2888	10.2888	10.2888	+0.414%	+8.444%
2019-07-17	10.2464	10.2464	10.2464	10.2464	-0.524%	+8.893%
2019-07-16	10.3004	10.3004	10.3004	10.3004	-0.347%	+8.322%
2019-07-15	10.3363	10.3363	10.3363	10.3363	-0.182%	+7.946%
2019-07-12	10.3551	10.3551	10.3551	10.3551	+0.419%	+7.750%
2019-07-11	10.3119	10.3119	10.3119	10.3119	+0.552%	+8.201%
2019-07-10	10.2553	10.2553	10.2553	10.2553	+0.897%	+8.798%
2019-07-08	10.1641	10.1641	10.1641	10.1641	-0.356%	+9.775%
2019-07-03	10.2004	10.2004	10.2004	10.2004	+0.738%	+9.384%
2019-07-02	10.1257	10.1257	10.1257	10.1257	+0.168%	+10.191%
2019-07-01	10.1087	10.1087	10.1087	10.1087	+0.430%	+10.376%
2019-06-28	10.0654	10.0654	10.0654	10.0654	+0.585%	+10.851%
2019-06-27	10.0069	10.0069	10.0069	10.0069	+0.349%	+11.499%
2019-06-26	9.9721	9.9721	9.9721	9.9721	-0.106%	+11.888%
2019-06-25	9.9827	9.9827	9.9827	9.9827	-1.115%	+11.769%
2019-06-24	10.0953	10.0953	10.0953	10.0953	-0.327%	+10.523%
2019-06-21	10.1284	10.1284	10.1284	10.1284	-0.203%	+10.162%
2019-06-20	10.1490	10.1490	10.1490	10.1490	+0.949%	+9.938%
2019-06-19	10.0536	10.0536	10.0536	10.0536	+0.093%	+10.981%
2019-06-18	10.0443	10.0443	10.0443	10.0443	+0.777%	+11.084%
2019-06-17	9.9669	9.9669	9.9669	9.9669	+0.180%	+11.947%
2019-06-14	9.9490	9.9490	9.9490	9.9490	-0.192%	+12.148%
2019-06-13	9.9681	9.9681	9.9681	9.9681	+0.512%	+11.933%
2019-06-12	9.9173	9.9173	9.9173	9.9173	-0.438%	+12.506%
2019-06-11	9.9609	9.9609	9.9609	9.9609	-0.040%	+12.014%
2019-06-10	9.9649	9.9649	9.9649	9.9649	+0.663%	+11.969%
2019-06-07	9.8993	9.8993	9.8993	9.8993	+1.147%	+12.711%
2019-06-06	9.7870	9.7870	9.7870	9.7870	+0.715%	+14.004%
2019-06-05	9.7175	9.7175	9.7175	9.7175	+0.626%	+14.820%
2019-06-04	9.6570	9.6570	9.6570	9.6570	+2.266%	+15.539%
2019-06-03	9.4430	9.4430	9.4430	9.4430	-0.914%	+18.157%
2019-05-31	9.5301	9.5301	9.5301	9.5301	-1.524%	+17.077%
2019-05-30	9.6776	9.6776	9.6776	9.6776	+0.094%	+15.293%
2019-05-29	9.6685	9.6685	9.6685	9.6685	-0.737%	+15.402%
2019-05-28	9.7403	9.7403	9.7403	9.7403	-0.980%	+14.551%
2019-05-24	9.8367	9.8367	9.8367	9.8367	+0.359%	+13.428%
2019-05-23	9.8015	9.8015	9.8015	9.8015	-1.298%	+13.836%
2019-05-22	9.9304	9.9304	9.9304	9.9304	-0.141%	+12.358%
2019-05-21	9.9444	9.9444	9.9444	9.9444	+0.658%	+12.200%
2019-05-20	9.8794	9.8794	9.8794	9.8794	0.000%	+12.938%

.dark-mode .gyNMBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyNMBq{ color: #333333; background-color: white; border: 2px solid #333333; }CQQPCXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1893 QUALITY QUANTAMENTAL PORTFOmf NASDAQ

CQQPCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1893 QUALITY QUANTAMENTAL PORTFO
mf NASDAQ