Dark

CQQPBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1865 QUALITY QUANTAMENTAL PORTFO
mf NASDAQ

Inactive

May 15, 2020

9.78USD-0.671%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-15	9.7819	9.7819	9.7819	9.7819	-0.671%	0.000%
2020-05-14	9.8480	9.8480	9.8480	9.8480	+1.438%	-0.671%
2020-05-13	9.7084	9.7084	9.7084	9.7084	-2.090%	+0.757%
2020-05-12	9.9156	9.9156	9.9156	9.9156	-2.542%	-1.348%
2020-05-11	10.1742	10.1742	10.1742	10.1742	-0.162%	-3.856%
2020-05-08	10.1907	10.1907	10.1907	10.1907	+1.899%	-4.012%
2020-05-07	10.0008	10.0008	10.0008	10.0008	+1.272%	-2.189%
2020-05-06	9.8752	9.8752	9.8752	9.8752	-0.869%	-0.945%
2020-05-05	9.9618	9.9618	9.9618	9.9618	+0.866%	-1.806%
2020-05-04	9.8763	9.8763	9.8763	9.8763	+0.637%	-0.956%
2020-05-01	9.8138	9.8138	9.8138	9.8138	-2.888%	-0.325%
2020-04-30	10.1056	10.1056	10.1056	10.1056	-1.161%	-3.203%
2020-04-29	10.2243	10.2243	10.2243	10.2243	+3.289%	-4.327%
2020-04-28	9.8987	9.8987	9.8987	9.8987	-0.487%	-1.180%
2020-04-27	9.9471	9.9471	9.9471	9.9471	+1.631%	-1.661%
2020-04-24	9.7875	9.7875	9.7875	9.7875	+1.384%	-0.057%
2020-04-23	9.6539	9.6539	9.6539	9.6539	+0.097%	+1.326%
2020-04-22	9.6445	9.6445	9.6445	9.6445	+2.578%	+1.425%
2020-04-21	9.4021	9.4021	9.4021	9.4021	-3.306%	+4.040%
2020-04-20	9.7236	9.7236	9.7236	9.7236	-1.840%	+0.600%
2020-04-17	9.9059	9.9059	9.9059	9.9059	+3.208%	-1.252%
2020-04-16	9.5980	9.5980	9.5980	9.5980	+0.285%	+1.916%
2020-04-15	9.5707	9.5707	9.5707	9.5707	-2.343%	+2.207%
2020-04-14	9.8003	9.8003	9.8003	9.8003	+2.704%	-0.188%
2020-04-13	9.5423	9.5423	9.5423	9.5423	-1.656%	+2.511%
2020-04-09	9.7030	9.7030	9.7030	9.7030	+2.065%	+0.813%
2020-04-08	9.5067	9.5067	9.5067	9.5067	+3.775%	+2.895%
2020-04-07	9.1609	9.1609	9.1609	9.1609	-0.167%	+6.779%
2020-04-06	9.1762	9.1762	9.1762	9.1762	+7.427%	+6.601%
2020-04-03	8.5418	8.5418	8.5418	8.5418	-1.382%	+14.518%
2020-04-02	8.6615	8.6615	8.6615	8.6615	+2.133%	+12.935%
2020-04-01	8.4806	8.4806	8.4806	8.4806	-5.239%	+15.344%
2020-03-31	8.9495	8.9495	8.9495	8.9495	-1.659%	+9.301%
2020-03-30	9.1005	9.1005	9.1005	9.1005	+3.350%	+7.488%
2020-03-27	8.8055	8.8055	8.8055	8.8055	-3.224%	+11.089%
2020-03-26	9.0988	9.0988	9.0988	9.0988	+6.773%	+7.508%
2020-03-25	8.5216	8.5216	8.5216	8.5216	+1.850%	+14.789%
2020-03-24	8.3668	8.3668	8.3668	8.3668	+10.110%	+16.913%
2020-03-23	7.5986	7.5986	7.5986	7.5986	-3.832%	+28.733%
2020-03-20	7.9014	7.9014	7.9014	7.9014	-4.010%	+23.800%
2020-03-19	8.2315	8.2315	8.2315	8.2315	+1.123%	+18.835%
2020-03-18	8.1401	8.1401	8.1401	8.1401	-5.614%	+20.169%
2020-03-17	8.6243	8.6243	8.6243	8.6243	+5.331%	+13.423%
2020-03-16	8.1878	8.1878	8.1878	8.1878	-12.548%	+19.469%
2020-03-13	9.3626	9.3626	9.3626	9.3626	+9.223%	+4.478%
2020-03-12	8.5720	8.5720	8.5720	8.5720	-9.331%	+14.115%
2020-03-11	9.4542	9.4542	9.4542	9.4542	-5.265%	+3.466%
2020-03-10	9.9796	9.9796	9.9796	9.9796	+5.077%	-1.981%
2020-03-09	9.4974	9.4974	9.4974	9.4974	-7.716%	+2.996%
2020-03-06	10.2915	10.2915	10.2915	10.2915	-4.509%	-4.952%
2020-03-02	10.7775	10.7775	10.7775	10.7775	+3.399%	-9.238%
2020-02-27	10.4232	10.4232	10.4232	10.4232	-4.353%	-6.153%
2020-02-26	10.8976	10.8976	10.8976	10.8976	-0.677%	-10.238%
2020-02-25	10.9719	10.9719	10.9719	10.9719	-3.010%	-10.846%
2020-02-24	11.3124	11.3124	11.3124	11.3124	-3.561%	-13.529%
2020-02-21	11.7301	11.7301	11.7301	11.7301	-1.134%	-16.609%
2020-02-20	11.8646	11.8646	11.8646	11.8646	+0.120%	-17.554%
2020-02-19	11.8504	11.8504	11.8504	11.8504	+0.529%	-17.455%
2020-02-18	11.7880	11.7880	11.7880	11.7880	+0.362%	-17.018%
2020-02-13	11.7455	11.7455	11.7455	11.7455	-0.686%	-16.718%
2020-02-12	11.8266	11.8266	11.8266	11.8266	+0.767%	-17.289%
2020-02-11	11.7366	11.7366	11.7366	11.7366	+0.154%	-16.655%
2020-02-10	11.7186	11.7186	11.7186	11.7186	+0.753%	-16.527%
2020-02-07	11.6310	11.6310	11.6310	11.6310	-0.417%	-15.898%
2020-02-06	11.6797	11.6797	11.6797	11.6797	+0.452%	-16.249%
2020-02-05	11.6272	11.6272	11.6272	11.6272	+1.127%	-15.871%
2020-02-04	11.4976	11.4976	11.4976	11.4976	+1.600%	-14.922%
2020-02-03	11.3165	11.3165	11.3165	11.3165	+0.819%	-13.561%
2020-01-31	11.2246	11.2246	11.2246	11.2246	-1.727%	-12.853%
2020-01-30	11.4218	11.4218	11.4218	11.4218	+0.210%	-14.358%
2020-01-29	11.3979	11.3979	11.3979	11.3979	-0.152%	-14.178%
2020-01-28	11.4152	11.4152	11.4152	11.4152	+1.119%	-14.308%
2020-01-27	11.2889	11.2889	11.2889	11.2889	-1.544%	-13.349%
2020-01-24	11.4659	11.4659	11.4659	11.4659	-0.959%	-14.687%
2020-01-23	11.5769	11.5769	11.5769	11.5769	+0.048%	-15.505%
2020-01-22	11.5714	11.5714	11.5714	11.5714	-0.077%	-15.465%
2020-01-21	11.5803	11.5803	11.5803	11.5803	-0.125%	-15.530%
2020-01-17	11.5948	11.5948	11.5948	11.5948	+0.289%	-15.635%
2020-01-16	11.5614	11.5614	11.5614	11.5614	+0.913%	-15.392%
2020-01-15	11.4568	11.4568	11.4568	11.4568	-0.200%	-14.619%
2020-01-13	11.4798	11.4798	11.4798	11.4798	+0.685%	-14.790%
2020-01-10	11.4017	11.4017	11.4017	11.4017	-0.072%	-14.207%
2020-01-09	11.4099	11.4099	11.4099	11.4099	+0.608%	-14.268%
2020-01-08	11.3410	11.3410	11.3410	11.3410	+0.532%	-13.747%
2020-01-07	11.2810	11.2810	11.2810	11.2810	-0.456%	-13.289%
2020-01-06	11.3327	11.3327	11.3327	11.3327	+0.410%	-13.684%
2020-01-03	11.2864	11.2864	11.2864	11.2864	-0.585%	-13.330%
2020-01-02	11.3528	11.3528	11.3528	11.3528	+0.893%	-13.837%
2019-12-31	11.2523	11.2523	11.2523	11.2523	+0.223%	-13.068%
2019-12-30	11.2273	11.2273	11.2273	11.2273	-0.564%	-12.874%
2019-12-27	11.2910	11.2910	11.2910	11.2910	-0.076%	-13.366%
2019-12-26	11.2996	11.2996	11.2996	11.2996	+0.533%	-13.431%
2019-12-24	11.2397	11.2397	11.2397	11.2397	-0.091%	-12.970%
2019-12-23	11.2499	11.2499	11.2499	11.2499	+0.033%	-13.049%
2019-12-20	11.2462	11.2462	11.2462	11.2462	+0.673%	-13.020%
2019-12-19	11.1710	11.1710	11.1710	11.1710	+0.369%	-12.435%
2019-12-18	11.1299	11.1299	11.1299	11.1299	+0.053%	-12.112%
2019-12-17	11.1240	11.1240	11.1240	11.1240	+0.698%	-12.065%
2019-12-13	11.0469	11.0469	11.0469	11.0469	0.000%	-11.451%
2019-12-12	11.0469	11.0469	11.0469	11.0469	+0.671%	-11.451%
2019-12-11	10.9733	10.9733	10.9733	10.9733	+0.026%	-10.857%
2019-12-10	10.9705	10.9705	10.9705	10.9705	-0.063%	-10.835%
2019-12-09	10.9774	10.9774	10.9774	10.9774	-0.230%	-10.891%
2019-12-06	11.0027	11.0027	11.0027	11.0027	+0.729%	-11.095%
2019-12-05	10.9231	10.9231	10.9231	10.9231	+0.198%	-10.448%
2019-12-04	10.9015	10.9015	10.9015	10.9015	+0.458%	-10.270%
2019-12-03	10.8518	10.8518	10.8518	10.8518	-0.555%	-9.859%
2019-12-02	10.9124	10.9124	10.9124	10.9124	-0.869%	-10.360%
2019-11-29	11.0081	11.0081	11.0081	11.0081	-0.369%	-11.139%
2019-11-27	11.0489	11.0489	11.0489	11.0489	+0.436%	-11.467%
2019-11-26	11.0009	11.0009	11.0009	11.0009	+0.335%	-11.081%
2019-11-25	10.9642	10.9642	10.9642	10.9642	0.000%	-10.783%

.dark-mode .PLzZNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLzZNK{ color: #333333; background-color: white; border: 2px solid #333333; }CQQPBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1865 QUALITY QUANTAMENTAL PORTFOmf NASDAQ

CQQPBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1865 QUALITY QUANTAMENTAL PORTFO
mf NASDAQ