Dark

CQQPAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1833 QUALITY QUANTAMENTAL PORTFO
mf NASDAQ

Inactive

Feb 18, 2020

12.18USD+0.051%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-18	12.1848	12.1848	12.1848	12.1848	+0.051%	0.000%
2020-02-13	12.1786	12.1786	12.1786	12.1786	-0.101%	+0.051%
2020-02-12	12.1909	12.1909	12.1909	12.1909	+0.839%	-0.050%
2020-02-11	12.0895	12.0895	12.0895	12.0895	+0.087%	+0.788%
2020-02-10	12.0790	12.0790	12.0790	12.0790	+0.702%	+0.876%
2020-02-07	11.9948	11.9948	11.9948	11.9948	-0.386%	+1.584%
2020-02-06	12.0413	12.0413	12.0413	12.0413	+0.612%	+1.192%
2020-02-05	11.9680	11.9680	11.9680	11.9680	+1.062%	+1.811%
2020-02-04	11.8422	11.8422	11.8422	11.8422	+1.615%	+2.893%
2020-02-03	11.6540	11.6540	11.6540	11.6540	+0.779%	+4.555%
2020-01-31	11.5639	11.5639	11.5639	11.5639	-1.724%	+5.369%
2020-01-30	11.7667	11.7667	11.7667	11.7667	+0.005%	+3.553%
2020-01-29	11.7661	11.7661	11.7661	11.7661	-0.102%	+3.559%
2020-01-28	11.7781	11.7781	11.7781	11.7781	+1.058%	+3.453%
2020-01-27	11.6548	11.6548	11.6548	11.6548	-1.607%	+4.547%
2020-01-24	11.8451	11.8451	11.8451	11.8451	-0.981%	+2.868%
2020-01-23	11.9624	11.9624	11.9624	11.9624	-0.050%	+1.859%
2020-01-22	11.9684	11.9684	11.9684	11.9684	-0.081%	+1.808%
2020-01-21	11.9781	11.9781	11.9781	11.9781	-0.057%	+1.726%
2020-01-17	11.9849	11.9849	11.9849	11.9849	+0.300%	+1.668%
2020-01-16	11.9490	11.9490	11.9490	11.9490	+0.854%	+1.973%
2020-01-15	11.8478	11.8478	11.8478	11.8478	+0.020%	+2.844%
2020-01-13	11.8454	11.8454	11.8454	11.8454	+0.690%	+2.865%
2020-01-10	11.7642	11.7642	11.7642	11.7642	-0.049%	+3.575%
2020-01-09	11.7700	11.7700	11.7700	11.7700	+0.653%	+3.524%
2020-01-08	11.6936	11.6936	11.6936	11.6936	+0.538%	+4.201%
2020-01-07	11.6310	11.6310	11.6310	11.6310	-0.447%	+4.761%
2020-01-06	11.6832	11.6832	11.6832	11.6832	+0.487%	+4.293%
2020-01-03	11.6266	11.6266	11.6266	11.6266	-0.478%	+4.801%
2020-01-02	11.6825	11.6825	11.6825	11.6825	+0.952%	+4.300%
2019-12-31	11.5723	11.5723	11.5723	11.5723	+0.207%	+5.293%
2019-12-30	11.5484	11.5484	11.5484	11.5484	-0.608%	+5.511%
2019-12-27	11.6191	11.6191	11.6191	11.6191	-0.071%	+4.869%
2019-12-26	11.6274	11.6274	11.6274	11.6274	+0.548%	+4.794%
2019-12-24	11.5640	11.5640	11.5640	11.5640	-0.078%	+5.368%
2019-12-23	11.5730	11.5730	11.5730	11.5730	+0.064%	+5.286%
2019-12-20	11.5656	11.5656	11.5656	11.5656	+0.637%	+5.354%
2019-12-19	11.4924	11.4924	11.4924	11.4924	+0.384%	+6.025%
2019-12-18	11.4484	11.4484	11.4484	11.4484	-0.009%	+6.432%
2019-12-17	11.4494	11.4494	11.4494	11.4494	+0.739%	+6.423%
2019-12-13	11.3654	11.3654	11.3654	11.3654	+0.049%	+7.210%
2019-12-12	11.3598	11.3598	11.3598	11.3598	+0.619%	+7.262%
2019-12-11	11.2899	11.2899	11.2899	11.2899	+0.027%	+7.927%
2019-12-10	11.2869	11.2869	11.2869	11.2869	-0.136%	+7.955%
2019-12-09	11.3023	11.3023	11.3023	11.3023	-0.240%	+7.808%
2019-12-06	11.3295	11.3295	11.3295	11.3295	+0.723%	+7.549%
2019-12-05	11.2482	11.2482	11.2482	11.2482	+0.198%	+8.327%
2019-12-04	11.2260	11.2260	11.2260	11.2260	+0.433%	+8.541%
2019-12-03	11.1776	11.1776	11.1776	11.1776	-0.572%	+9.011%
2019-12-02	11.2419	11.2419	11.2419	11.2419	-0.906%	+8.387%
2019-11-29	11.3447	11.3447	11.3447	11.3447	-0.329%	+7.405%
2019-11-27	11.3822	11.3822	11.3822	11.3822	+0.455%	+7.051%
2019-11-26	11.3307	11.3307	11.3307	11.3307	+0.366%	+7.538%
2019-11-25	11.2894	11.2894	11.2894	11.2894	+0.990%	+7.931%
2019-11-22	11.1787	11.1787	11.1787	11.1787	+0.130%	+9.000%
2019-11-21	11.1642	11.1642	11.1642	11.1642	-0.186%	+9.142%
2019-11-20	11.1850	11.1850	11.1850	11.1850	-0.219%	+8.939%
2019-11-19	11.2095	11.2095	11.2095	11.2095	-0.062%	+8.701%
2019-11-18	11.2164	11.2164	11.2164	11.2164	+0.128%	+8.634%
2019-11-15	11.2021	11.2021	11.2021	11.2021	+1.016%	+8.772%
2019-11-14	11.0894	11.0894	11.0894	11.0894	+0.191%	+9.878%
2019-11-13	11.0683	11.0683	11.0683	11.0683	+0.040%	+10.087%
2019-11-12	11.0639	11.0639	11.0639	11.0639	+0.466%	+10.131%
2019-11-11	11.0126	11.0126	11.0126	11.0126	-0.153%	+10.644%
2019-11-08	11.0295	11.0295	11.0295	11.0295	+0.267%	+10.475%
2019-11-07	11.0001	11.0001	11.0001	11.0001	+0.251%	+10.770%
2019-11-06	10.9726	10.9726	10.9726	10.9726	-0.034%	+11.048%
2019-11-05	10.9763	10.9763	10.9763	10.9763	-0.126%	+11.010%
2019-11-04	10.9902	10.9902	10.9902	10.9902	+0.271%	+10.870%
2019-11-01	10.9605	10.9605	10.9605	10.9605	+0.952%	+11.170%
2019-10-31	10.8571	10.8571	10.8571	10.8571	-0.573%	+12.229%
2019-10-30	10.9197	10.9197	10.9197	10.9197	+0.333%	+11.585%
2019-10-29	10.8835	10.8835	10.8835	10.8835	-0.043%	+11.957%
2019-10-28	10.8882	10.8882	10.8882	10.8882	+0.723%	+11.908%
2019-10-25	10.8100	10.8100	10.8100	10.8100	+0.318%	+12.718%
2019-10-24	10.7757	10.7757	10.7757	10.7757	+0.185%	+13.077%
2019-10-23	10.7558	10.7558	10.7558	10.7558	+0.248%	+13.286%
2019-10-22	10.7292	10.7292	10.7292	10.7292	-0.531%	+13.567%
2019-10-21	10.7865	10.7865	10.7865	10.7865	+0.580%	+12.963%
2019-10-18	10.7243	10.7243	10.7243	10.7243	-0.054%	+13.619%
2019-10-17	10.7301	10.7301	10.7301	10.7301	+0.202%	+13.557%
2019-10-16	10.7085	10.7085	10.7085	10.7085	-0.245%	+13.786%
2019-10-15	10.7348	10.7348	10.7348	10.7348	+1.154%	+13.507%
2019-10-14	10.6123	10.6123	10.6123	10.6123	-0.264%	+14.818%
2019-10-11	10.6404	10.6404	10.6404	10.6404	+0.975%	+14.514%
2019-10-10	10.5377	10.5377	10.5377	10.5377	+0.600%	+15.631%
2019-10-09	10.4749	10.4749	10.4749	10.4749	+1.202%	+16.324%
2019-10-08	10.3505	10.3505	10.3505	10.3505	-1.609%	+17.722%
2019-10-07	10.5198	10.5198	10.5198	10.5198	-0.418%	+15.827%
2019-10-04	10.5640	10.5640	10.5640	10.5640	+1.283%	+15.343%
2019-10-03	10.4302	10.4302	10.4302	10.4302	+0.833%	+16.822%
2019-10-02	10.3440	10.3440	10.3440	10.3440	-1.802%	+17.796%
2019-10-01	10.5338	10.5338	10.5338	10.5338	-1.654%	+15.673%
2019-09-30	10.7110	10.7110	10.7110	10.7110	+0.569%	+13.760%
2019-09-27	10.6504	10.6504	10.6504	10.6504	-0.668%	+14.407%
2019-09-26	10.7220	10.7220	10.7220	10.7220	-0.445%	+13.643%
2019-09-25	10.7699	10.7699	10.7699	10.7699	+0.685%	+13.138%
2019-09-24	10.6966	10.6966	10.6966	10.6966	-0.732%	+13.913%
2019-09-23	10.7755	10.7755	10.7755	10.7755	+0.034%	+13.079%
2019-09-20	10.7718	10.7718	10.7718	10.7718	-0.415%	+13.118%
2019-09-19	10.8167	10.8167	10.8167	10.8167	+0.185%	+12.648%
2019-09-18	10.7967	10.7967	10.7967	10.7967	-0.031%	+12.857%
2019-09-17	10.8001	10.8001	10.8001	10.8001	+0.225%	+12.821%
2019-09-16	10.7759	10.7759	10.7759	10.7759	-0.266%	+13.075%
2019-09-13	10.8046	10.8046	10.8046	10.8046	-0.061%	+12.774%
2019-09-12	10.8112	10.8112	10.8112	10.8112	+0.144%	+12.705%
2019-09-11	10.7957	10.7957	10.7957	10.7957	+0.655%	+12.867%
2019-09-10	10.7254	10.7254	10.7254	10.7254	+0.159%	+13.607%
2019-09-09	10.7084	10.7084	10.7084	10.7084	-0.285%	+13.787%
2019-09-06	10.7390	10.7390	10.7390	10.7390	+0.030%	+13.463%
2019-09-05	10.7358	10.7358	10.7358	10.7358	+1.418%	+13.497%
2019-09-04	10.5857	10.5857	10.5857	10.5857	-0.124%	+15.106%
2019-08-30	10.5988	10.5988	10.5988	10.5988	+0.009%	+14.964%
2019-08-29	10.5978	10.5978	10.5978	10.5978	+1.330%	+14.975%
2019-08-28	10.4587	10.4587	10.4587	10.4587	+0.564%	+16.504%
2019-08-27	10.4000	10.4000	10.4000	10.4000	-0.475%	+17.162%
2019-08-26	10.4496	10.4496	10.4496	10.4496	+1.066%	+16.605%
2019-08-23	10.3394	10.3394	10.3394	10.3394	-2.410%	+17.848%
2019-08-22	10.5947	10.5947	10.5947	10.5947	-0.239%	+15.008%
2019-08-21	10.6201	10.6201	10.6201	10.6201	+0.789%	+14.733%
2019-08-20	10.5370	10.5370	10.5370	10.5370	-0.574%	+15.638%
2019-08-19	10.5978	10.5978	10.5978	10.5978	+1.311%	+14.975%
2019-08-16	10.4607	10.4607	10.4607	10.4607	+1.350%	+16.482%
2019-08-15	10.3214	10.3214	10.3214	10.3214	+0.099%	+18.054%
2019-08-14	10.3112	10.3112	10.3112	10.3112	-2.904%	+18.171%
2019-08-13	10.6196	10.6196	10.6196	10.6196	+1.384%	+14.739%
2019-08-12	10.4746	10.4746	10.4746	10.4746	-1.407%	+16.327%
2019-08-09	10.6241	10.6241	10.6241	10.6241	-0.725%	+14.690%
2019-08-08	10.7017	10.7017	10.7017	10.7017	+2.049%	+13.859%
2019-08-07	10.4868	10.4868	10.4868	10.4868	+0.022%	+16.192%
2019-08-06	10.4845	10.4845	10.4845	10.4845	+1.341%	+16.217%
2019-08-05	10.3458	10.3458	10.3458	10.3458	-2.921%	+17.775%
2019-08-02	10.6571	10.6571	10.6571	10.6571	-1.023%	+14.335%
2019-08-01	10.7672	10.7672	10.7672	10.7672	-0.580%	+13.166%
2019-07-31	10.8300	10.8300	10.8300	10.8300	-1.363%	+12.510%
2019-07-30	10.9796	10.9796	10.9796	10.9796	-0.309%	+10.977%
2019-07-29	11.0136	11.0136	11.0136	11.0136	-0.170%	+10.634%
2019-07-26	11.0323	11.0323	11.0323	11.0323	+0.897%	+10.447%
2019-07-25	10.9342	10.9342	10.9342	10.9342	-0.435%	+11.438%
2019-07-24	10.9820	10.9820	10.9820	10.9820	+0.956%	+10.952%
2019-07-23	10.8780	10.8780	10.8780	10.8780	+0.572%	+12.013%
2019-07-22	10.8161	10.8161	10.8161	10.8161	+0.209%	+12.654%
2019-07-19	10.7935	10.7935	10.7935	10.7935	-0.387%	+12.890%
2019-07-18	10.8354	10.8354	10.8354	10.8354	+0.482%	+12.454%
2019-07-17	10.7834	10.7834	10.7834	10.7834	-0.398%	+12.996%
2019-07-16	10.8265	10.8265	10.8265	10.8265	-0.345%	+12.546%
2019-07-15	10.8640	10.8640	10.8640	10.8640	-0.162%	+12.158%
2019-07-12	10.8816	10.8816	10.8816	10.8816	+0.418%	+11.976%
2019-07-11	10.8363	10.8363	10.8363	10.8363	+0.613%	+12.444%
2019-07-10	10.7703	10.7703	10.7703	10.7703	+0.948%	+13.133%
2019-07-08	10.6692	10.6692	10.6692	10.6692	-0.269%	+14.205%
2019-07-03	10.6980	10.6980	10.6980	10.6980	+0.795%	+13.898%
2019-07-02	10.6136	10.6136	10.6136	10.6136	+0.298%	+14.804%
2019-07-01	10.5821	10.5821	10.5821	10.5821	+0.584%	+15.145%
2019-06-28	10.5207	10.5207	10.5207	10.5207	+0.646%	+15.817%
2019-06-27	10.4532	10.4532	10.4532	10.4532	+0.395%	+16.565%
2019-06-26	10.4121	10.4121	10.4121	10.4121	-0.279%	+17.025%
2019-06-25	10.4412	10.4412	10.4412	10.4412	-1.162%	+16.699%
2019-06-24	10.5639	10.5639	10.5639	10.5639	-0.284%	+15.344%
2019-06-21	10.5940	10.5940	10.5940	10.5940	-0.179%	+15.016%
2019-06-20	10.6130	10.6130	10.6130	10.6130	+0.976%	+14.810%
2019-06-19	10.5104	10.5104	10.5104	10.5104	+0.181%	+15.931%
2019-06-18	10.4914	10.4914	10.4914	10.4914	+0.704%	+16.141%
2019-06-17	10.4181	10.4181	10.4181	10.4181	+0.274%	+16.958%
2019-06-14	10.3896	10.3896	10.3896	10.3896	-0.128%	+17.279%
2019-06-13	10.4029	10.4029	10.4029	10.4029	+0.479%	+17.129%
2019-06-12	10.3533	10.3533	10.3533	10.3533	-0.300%	+17.690%
2019-06-11	10.3845	10.3845	10.3845	10.3845	-0.273%	+17.336%
2019-06-10	10.4129	10.4129	10.4129	10.4129	+0.471%	+17.016%
2019-06-07	10.3641	10.3641	10.3641	10.3641	+1.127%	+17.567%
2019-06-06	10.2486	10.2486	10.2486	10.2486	+0.724%	+18.892%
2019-06-05	10.1749	10.1749	10.1749	10.1749	+1.042%	+19.754%
2019-06-04	10.0700	10.0700	10.0700	10.0700	+2.235%	+21.001%
2019-06-03	9.8499	9.8499	9.8499	9.8499	-0.951%	+23.705%
2019-05-31	9.9445	9.9445	9.9445	9.9445	-1.424%	+22.528%
2019-05-30	10.0882	10.0882	10.0882	10.0882	+0.152%	+20.783%
2019-05-29	10.0729	10.0729	10.0729	10.0729	-0.728%	+20.966%
2019-05-28	10.1468	10.1468	10.1468	10.1468	-0.754%	+20.085%
2019-05-24	10.2239	10.2239	10.2239	10.2239	+0.329%	+19.180%
2019-05-23	10.1904	10.1904	10.1904	10.1904	-1.413%	+19.571%
2019-05-22	10.3365	10.3365	10.3365	10.3365	-0.104%	+17.881%
2019-05-21	10.3473	10.3473	10.3473	10.3473	+0.657%	+17.758%
2019-05-20	10.2798	10.2798	10.2798	10.2798	-0.338%	+18.531%
2019-05-17	10.3147	10.3147	10.3147	10.3147	-0.607%	+18.130%
2019-05-16	10.3777	10.3777	10.3777	10.3777	+1.149%	+17.413%
2019-05-15	10.2598	10.2598	10.2598	10.2598	+0.566%	+18.763%
2019-05-14	10.2021	10.2021	10.2021	10.2021	+0.793%	+19.434%
2019-05-13	10.1218	10.1218	10.1218	10.1218	-2.349%	+20.382%
2019-05-10	10.3653	10.3653	10.3653	10.3653	+0.479%	+17.554%
2019-05-09	10.3159	10.3159	10.3159	10.3159	-0.129%	+18.117%
2019-05-08	10.3292	10.3292	10.3292	10.3292	-0.036%	+17.965%
2019-05-07	10.3329	10.3329	10.3329	10.3329	-1.708%	+17.922%
2019-05-06	10.5125	10.5125	10.5125	10.5125	+0.536%	+15.908%
2019-05-02	10.4565	10.4565	10.4565	10.4565	-0.085%	+16.528%
2019-05-01	10.4654	10.4654	10.4654	10.4654	-1.024%	+16.429%
2019-04-30	10.5737	10.5737	10.5737	10.5737	-0.122%	+15.237%
2019-04-29	10.5866	10.5866	10.5866	10.5866	+0.185%	+15.096%
2019-04-26	10.5671	10.5671	10.5671	10.5671	+0.628%	+15.309%
2019-04-25	10.5012	10.5012	10.5012	10.5012	+0.387%	+16.032%
2019-04-24	10.4607	10.4607	10.4607	10.4607	-0.341%	+16.482%
2019-04-23	10.4965	10.4965	10.4965	10.4965	+0.981%	+16.084%
2019-04-22	10.3945	10.3945	10.3945	10.3945	+0.160%	+17.224%
2019-04-18	10.3779	10.3779	10.3779	10.3779	+0.167%	+17.411%
2019-04-17	10.3606	10.3606	10.3606	10.3606	-0.792%	+17.607%
2019-04-16	10.4433	10.4433	10.4433	10.4433	-0.323%	+16.676%
2019-04-15	10.4771	10.4771	10.4771	10.4771	-0.204%	+16.299%
2019-04-12	10.4985	10.4985	10.4985	10.4985	+0.423%	+16.062%
2019-04-11	10.4543	10.4543	10.4543	10.4543	+0.115%	+16.553%
2019-04-10	10.4423	10.4423	10.4423	10.4423	+0.474%	+16.687%
2019-04-09	10.3930	10.3930	10.3930	10.3930	-0.307%	+17.240%
2019-04-08	10.4250	10.4250	10.4250	10.4250	+0.045%	+16.881%
2019-04-05	10.4203	10.4203	10.4203	10.4203	+0.510%	+16.933%
2019-04-04	10.3674	10.3674	10.3674	10.3674	+0.105%	+17.530%
2019-04-03	10.3565	10.3565	10.3565	10.3565	+0.151%	+17.654%
2019-04-02	10.3409	10.3409	10.3409	10.3409	-0.268%	+17.831%
2019-04-01	10.3687	10.3687	10.3687	10.3687	+1.340%	+17.515%
2019-03-29	10.2316	10.2316	10.2316	10.2316	+0.713%	+19.090%
2019-03-28	10.1592	10.1592	10.1592	10.1592	+0.555%	+19.939%
2019-03-27	10.1031	10.1031	10.1031	10.1031	-0.428%	+20.605%
2019-03-26	10.1465	10.1465	10.1465	10.1465	+0.442%	+20.089%
2019-03-25	10.1018	10.1018	10.1018	10.1018	+0.013%	+20.620%
2019-03-22	10.1005	10.1005	10.1005	10.1005	-2.142%	+20.636%
2019-03-21	10.3216	10.3216	10.3216	10.3216	+1.116%	+18.051%
2019-03-20	10.2077	10.2077	10.2077	10.2077	-0.444%	+19.369%
2019-03-19	10.2532	10.2532	10.2532	10.2532	+0.551%	+18.839%
2019-03-15	10.1970	10.1970	10.1970	10.1970	+0.313%	+19.494%
2019-03-14	10.1652	10.1652	10.1652	10.1652	-0.242%	+19.868%
2019-03-13	10.1899	10.1899	10.1899	10.1899	+0.803%	+19.577%
2019-03-12	10.1087	10.1087	10.1087	10.1087	+0.351%	+20.538%
2019-03-11	10.0733	10.0733	10.0733	10.0733	+1.548%	+20.961%
2019-03-08	9.9197	9.9197	9.9197	9.9197	-0.229%	+22.834%
2019-03-07	9.9425	9.9425	9.9425	9.9425	-0.869%	+22.553%
2019-03-06	10.0297	10.0297	10.0297	10.0297	-0.646%	+21.487%
2019-03-05	10.0949	10.0949	10.0949	10.0949	+0.145%	+20.703%
2019-03-04	10.0803	10.0803	10.0803	10.0803	-0.716%	+20.877%
2019-03-01	10.1530	10.1530	10.1530	10.1530	+0.870%	+20.012%
2019-02-28	10.0654	10.0654	10.0654	10.0654	-0.223%	+21.056%
2019-02-27	10.0879	10.0879	10.0879	10.0879	+0.068%	+20.786%
2019-02-26	10.0810	10.0810	10.0810	10.0810	-0.234%	+20.869%
2019-02-25	10.1046	10.1046	10.1046	10.1046	+0.018%	+20.587%
2019-02-22	10.1028	10.1028	10.1028	10.1028	+0.795%	+20.608%
2019-02-21	10.0231	10.0231	10.0231	10.0231	-0.348%	+21.567%
2019-02-20	10.0581	10.0581	10.0581	10.0581	+0.206%	+21.144%
2019-02-19	10.0374	10.0374	10.0374	10.0374	+0.200%	+21.394%
2019-02-15	10.0174	10.0174	10.0174	10.0174	+0.066%	+21.636%
2019-02-14	10.0108	10.0108	10.0108	10.0108	-0.231%	+21.717%
2019-02-13	10.0340	10.0340	10.0340	10.0340	+0.131%	+21.435%
2019-02-12	10.0209	10.0209	10.0209	10.0209	+1.164%	+21.594%
2019-02-11	9.9056	9.9056	9.9056	9.9056	+0.088%	+23.009%
2019-02-08	9.8969	9.8969	9.8969	9.8969	+0.182%	+23.117%
2019-02-07	9.8789	9.8789	9.8789	9.8789	-0.509%	+23.342%
2019-02-06	9.9294	9.9294	9.9294	9.9294	-0.269%	+22.714%
2019-02-05	9.9562	9.9562	9.9562	9.9562	+0.572%	+22.384%
2019-02-04	9.8996	9.8996	9.8996	9.8996	+0.838%	+23.084%
2019-02-01	9.8173	9.8173	9.8173	9.8173	+0.005%	+24.116%
2019-01-31	9.8168	9.8168	9.8168	9.8168	+1.148%	+24.122%
2019-01-30	9.7054	9.7054	9.7054	9.7054	+1.480%	+25.547%
2019-01-29	9.5639	9.5639	9.5639	9.5639	-0.987%	+27.404%
2019-01-25	9.6592	9.6592	9.6592	9.6592	+0.837%	+26.147%
2019-01-24	9.5790	9.5790	9.5790	9.5790	+0.183%	+27.203%
2019-01-23	9.5615	9.5615	9.5615	9.5615	+0.248%	+27.436%
2019-01-22	9.5378	9.5378	9.5378	9.5378	-1.439%	+27.753%
2019-01-18	9.6771	9.6771	9.6771	9.6771	+1.592%	+25.914%
2019-01-17	9.5255	9.5255	9.5255	9.5255	+0.753%	+27.918%
2019-01-16	9.4543	9.4543	9.4543	9.4543	+0.348%	+28.881%
2019-01-15	9.4215	9.4215	9.4215	9.4215	+1.346%	+29.330%
2019-01-14	9.2964	9.2964	9.2964	9.2964	-0.608%	+31.070%
2019-01-11	9.3533	9.3533	9.3533	9.3533	+8.483%	+30.273%
2018-12-21	8.6219	8.6219	8.6219	8.6219	-2.457%	+41.324%
2018-12-20	8.8391	8.8391	8.8391	8.8391	0.000%	+37.851%

.dark-mode .pM3npC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pM3npC{ color: #333333; background-color: white; border: 2px solid #333333; }CQQPAXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1833 QUALITY QUANTAMENTAL PORTFOmf NASDAQ

CQQPAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1833 QUALITY QUANTAMENTAL PORTFO
mf NASDAQ