Dark

CPXRX
COLUMBIA MID CAP INDEX FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

17.24USD+2.315%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.2400	17.2400	17.2400	17.2400	+2.315%	0.000%
2022-03-25	16.8500	16.8500	16.8500	16.8500	+0.657%	+2.315%
2022-03-24	16.7400	16.7400	16.7400	16.7400	+1.148%	+2.987%
2022-03-23	16.5500	16.5500	16.5500	16.5500	-1.839%	+4.169%
2022-03-22	16.8600	16.8600	16.8600	16.8600	+0.657%	+2.254%
2022-03-21	16.7500	16.7500	16.7500	16.7500	-0.357%	+2.925%
2022-03-18	16.8100	16.8100	16.8100	16.8100	+0.779%	+2.558%
2022-03-17	16.6800	16.6800	16.6800	16.6800	+1.030%	+3.357%
2022-03-16	16.5100	16.5100	16.5100	16.5100	+2.802%	+4.422%
2022-03-15	16.0600	16.0600	16.0600	16.0600	+1.517%	+7.347%
2022-03-14	15.8200	15.8200	15.8200	15.8200	-0.877%	+8.976%
2022-03-11	15.9600	15.9600	15.9600	15.9600	-0.993%	+8.020%
2022-03-10	16.1200	16.1200	16.1200	16.1200	0.000%	+6.948%
2022-03-09	16.1200	16.1200	16.1200	16.1200	+2.806%	+6.948%
2022-03-08	15.6800	15.6800	15.6800	15.6800	+0.320%	+9.949%
2022-03-07	15.6300	15.6300	15.6300	15.6300	-3.756%	+10.301%
2022-03-04	16.2400	16.2400	16.2400	16.2400	-1.576%	+6.158%
2022-03-03	16.5000	16.5000	16.5000	16.5000	-0.782%	+4.485%
2022-03-02	16.6300	16.6300	16.6300	16.6300	+2.718%	+3.668%
2022-03-01	16.1900	16.1900	16.1900	16.1900	-1.998%	+6.485%
2022-02-28	16.5200	16.5200	16.5200	16.5200	0.000%	+4.358%
2022-02-25	16.5200	16.5200	16.5200	16.5200	+2.864%	+4.358%
2022-02-24	16.0600	16.0600	16.0600	16.0600	+1.389%	+7.347%
2022-02-23	15.8400	15.8400	15.8400	15.8400	-1.676%	+8.838%
2022-02-22	16.1100	16.1100	16.1100	16.1100	-1.347%	+7.014%
2022-02-18	16.3300	16.3300	16.3300	16.3300	-0.488%	+5.573%
2022-02-17	16.4100	16.4100	16.4100	16.4100	-2.088%	+5.058%
2022-02-16	16.7600	16.7600	16.7600	16.7600	+0.239%	+2.864%
2022-02-15	16.7200	16.7200	16.7200	16.7200	+2.200%	+3.110%
2022-02-14	16.3600	16.3600	16.3600	16.3600	-0.365%	+5.379%
2022-02-11	16.4200	16.4200	16.4200	16.4200	-1.263%	+4.994%
2022-02-10	16.6300	16.6300	16.6300	16.6300	-1.481%	+3.668%
2022-02-09	16.8800	16.8800	16.8800	16.8800	+1.871%	+2.133%
2022-02-08	16.5700	16.5700	16.5700	16.5700	+1.907%	+4.043%
2022-02-07	16.2600	16.2600	16.2600	16.2600	-0.061%	+6.027%
2022-02-04	16.2700	16.2700	16.2700	16.2700	+0.185%	+5.962%
2022-02-03	16.2400	16.2400	16.2400	16.2400	-1.635%	+6.158%
2022-02-02	16.5100	16.5100	16.5100	16.5100	0.000%	+4.422%
2022-02-01	16.5100	16.5100	16.5100	16.5100	+1.040%	+4.422%
2022-01-31	16.3400	16.3400	16.3400	16.3400	+2.253%	+5.508%
2022-01-28	15.9800	15.9800	15.9800	15.9800	+1.913%	+7.885%
2022-01-27	15.6800	15.6800	15.6800	15.6800	-1.569%	+9.949%
2022-01-26	15.9300	15.9300	15.9300	15.9300	-0.994%	+8.223%
2022-01-25	16.0900	16.0900	16.0900	16.0900	-1.710%	+7.147%
2022-01-24	16.3700	16.3700	16.3700	16.3700	+1.803%	+5.315%
2022-01-21	16.0800	16.0800	16.0800	16.0800	-1.711%	+7.214%
2022-01-20	16.3600	16.3600	16.3600	16.3600	-1.801%	+5.379%
2022-01-19	16.6600	16.6600	16.6600	16.6600	-1.362%	+3.481%
2022-01-18	16.8900	16.8900	16.8900	16.8900	-2.087%	+2.072%
2022-01-14	17.2500	17.2500	17.2500	17.2500	-0.347%	-0.058%
2022-01-13	17.3100	17.3100	17.3100	17.3100	-0.231%	-0.404%
2022-01-12	17.3500	17.3500	17.3500	17.3500	-0.287%	-0.634%
2022-01-11	17.4000	17.4000	17.4000	17.4000	+0.928%	-0.920%
2022-01-10	17.2400	17.2400	17.2400	17.2400	-0.404%	0.000%
2022-01-07	17.3100	17.3100	17.3100	17.3100	-0.802%	-0.404%
2022-01-06	17.4500	17.4500	17.4500	17.4500	+0.518%	-1.203%
2022-01-05	17.3600	17.3600	17.3600	17.3600	-2.252%	-0.691%
2022-01-04	17.7600	17.7600	17.7600	17.7600	+0.509%	-2.928%
2022-01-03	17.6700	17.6700	17.6700	17.6700	+0.341%	-2.434%
2021-12-31	17.6100	17.6100	17.6100	17.6100	+0.114%	-2.101%
2021-12-30	17.5900	17.5900	17.5900	17.5900	-0.283%	-1.990%
2021-12-29	17.6400	17.6400	17.6400	17.6400	+0.513%	-2.268%
2021-12-28	17.5500	17.5500	17.5500	17.5500	0.000%	-1.766%
2021-12-27	17.5500	17.5500	17.5500	17.5500	+1.328%	-1.766%
2021-12-23	17.3200	17.3200	17.3200	17.3200	+0.698%	-0.462%
2021-12-22	17.2000	17.2000	17.2000	17.2000	+0.939%	+0.233%
2021-12-21	17.0400	17.0400	17.0400	17.0400	+2.589%	+1.174%
2021-12-20	16.6100	16.6100	16.6100	16.6100	-1.716%	+3.793%
2021-12-17	16.9000	16.9000	16.9000	16.9000	-0.118%	+2.012%
2021-12-16	16.9200	16.9200	16.9200	16.9200	-1.284%	+1.891%
2021-12-15	17.1400	17.1400	17.1400	17.1400	+1.061%	+0.583%
2021-12-14	16.9600	16.9600	16.9600	16.9600	-0.411%	+1.651%
2021-12-13	17.0300	17.0300	17.0300	17.0300	-1.046%	+1.233%
2021-12-10	17.2100	17.2100	17.2100	17.2100	+0.058%	+0.174%
2021-12-09	17.2000	17.2000	17.2000	17.2000	-1.433%	+0.233%
2021-12-08	17.4500	17.4500	17.4500	17.4500	+0.576%	-1.203%
2021-12-07	17.3500	17.3500	17.3500	17.3500	-9.588%	-0.634%
2021-12-06	19.1900	19.1900	19.1900	19.1900	+2.020%	-10.162%
2021-12-03	18.8100	18.8100	18.8100	18.8100	-1.312%	-8.347%
2021-12-02	19.0600	19.0600	19.0600	19.0600	+2.749%	-9.549%
2021-12-01	18.5500	18.5500	18.5500	18.5500	-1.592%	-7.062%
2021-11-30	18.8500	18.8500	18.8500	18.8500	-2.634%	-8.541%
2021-11-29	19.3600	19.3600	19.3600	19.3600	+0.103%	-10.950%
2021-11-26	19.3400	19.3400	19.3400	19.3400	-3.155%	-10.858%
2021-11-24	19.9700	19.9700	19.9700	19.9700	-0.100%	-13.671%
2021-11-23	19.9900	19.9900	19.9900	19.9900	-0.100%	-13.757%
2021-11-22	20.0100	20.0100	20.0100	20.0100	+0.150%	-13.843%
2021-11-19	19.9800	19.9800	19.9800	19.9800	-0.399%	-13.714%
2021-11-18	20.0600	20.0600	20.0600	20.0600	-0.199%	-14.058%
2021-11-17	20.1000	20.1000	20.1000	20.1000	-0.741%	-14.229%
2021-11-16	20.2500	20.2500	20.2500	20.2500	+0.099%	-14.864%
2021-11-15	20.2300	20.2300	20.2300	20.2300	+0.198%	-14.780%
2021-11-12	20.1900	20.1900	20.1900	20.1900	+0.348%	-14.611%
2021-11-11	20.1200	20.1200	20.1200	20.1200	+0.500%	-14.314%
2021-11-10	20.0200	20.0200	20.0200	20.0200	-0.842%	-13.886%
2021-11-09	20.1900	20.1900	20.1900	20.1900	-0.148%	-14.611%
2021-11-08	20.2200	20.2200	20.2200	20.2200	+0.099%	-14.738%
2021-11-05	20.2000	20.2000	20.2000	20.2000	+0.849%	-14.653%
2021-11-04	20.0300	20.0300	20.0300	20.0300	-0.299%	-13.929%
2021-11-03	20.0900	20.0900	20.0900	20.0900	+1.107%	-14.186%
2021-11-02	19.8700	19.8700	19.8700	19.8700	+0.202%	-13.236%
2021-11-01	19.8300	19.8300	19.8300	19.8300	+2.059%	-13.061%
2021-10-29	19.4300	19.4300	19.4300	19.4300	+0.051%	-11.271%
2021-10-28	19.4200	19.4200	19.4200	19.4200	+1.622%	-11.226%
2021-10-27	19.1100	19.1100	19.1100	19.1100	-1.596%	-9.785%
2021-10-26	19.4200	19.4200	19.4200	19.4200	-0.563%	-11.226%
2021-10-25	19.5300	19.5300	19.5300	19.5300	+0.463%	-11.726%
2021-10-22	19.4400	19.4400	19.4400	19.4400	+0.103%	-11.317%
2021-10-21	19.4200	19.4200	19.4200	19.4200	+0.362%	-11.226%
2021-10-20	19.3500	19.3500	19.3500	19.3500	+0.729%	-10.904%
2021-10-19	19.2100	19.2100	19.2100	19.2100	+0.261%	-10.255%
2021-10-18	19.1600	19.1600	19.1600	19.1600	+0.262%	-10.021%
2021-10-15	19.1100	19.1100	19.1100	19.1100	+0.105%	-9.785%
2021-10-14	19.0900	19.0900	19.0900	19.0900	+1.705%	-9.691%
2021-10-13	18.7700	18.7700	18.7700	18.7700	+0.321%	-8.151%
2021-10-12	18.7100	18.7100	18.7100	18.7100	+0.591%	-7.857%
2021-10-11	18.6000	18.6000	18.6000	18.6000	-0.535%	-7.312%
2021-10-08	18.7000	18.7000	18.7000	18.7000	-0.532%	-7.807%
2021-10-07	18.8000	18.8000	18.8000	18.8000	+1.402%	-8.298%
2021-10-06	18.5400	18.5400	18.5400	18.5400	-0.215%	-7.012%
2021-10-05	18.5800	18.5800	18.5800	18.5800	+0.216%	-7.212%
2021-10-04	18.5400	18.5400	18.5400	18.5400	-0.590%	-7.012%
2021-10-01	18.6500	18.6500	18.6500	18.6500	+1.635%	-7.560%
2021-09-30	18.3500	18.3500	18.3500	18.3500	-1.556%	-6.049%
2021-09-29	18.6400	18.6400	18.6400	18.6400	+0.054%	-7.511%
2021-09-28	18.6300	18.6300	18.6300	18.6300	-1.533%	-7.461%
2021-09-27	18.9200	18.9200	18.9200	18.9200	+0.907%	-8.879%
2021-09-24	18.7500	18.7500	18.7500	18.7500	-0.160%	-8.053%
2021-09-23	18.7800	18.7800	18.7800	18.7800	+1.404%	-8.200%
2021-09-22	18.5200	18.5200	18.5200	18.5200	+1.313%	-6.911%
2021-09-21	18.2800	18.2800	18.2800	18.2800	-0.164%	-5.689%
2021-09-20	18.3100	18.3100	18.3100	18.3100	-1.559%	-5.844%
2021-09-17	18.6000	18.6000	18.6000	18.6000	-0.747%	-7.312%
2021-09-16	18.7400	18.7400	18.7400	18.7400	-0.160%	-8.004%
2021-09-15	18.7700	18.7700	18.7700	18.7700	+1.077%	-8.151%
2021-09-14	18.5700	18.5700	18.5700	18.5700	-1.066%	-7.162%
2021-09-13	18.7700	18.7700	18.7700	18.7700	+0.589%	-8.151%
2021-09-10	18.6600	18.6600	18.6600	18.6600	-0.903%	-7.610%
2021-09-09	18.8300	18.8300	18.8300	18.8300	-0.212%	-8.444%
2021-09-08	18.8700	18.8700	18.8700	18.8700	-0.370%	-8.638%
2021-09-07	18.9400	18.9400	18.9400	18.9400	-1.200%	-8.976%
2021-09-03	19.1700	19.1700	19.1700	19.1700	-0.467%	-10.068%
2021-09-02	19.2600	19.2600	19.2600	19.2600	+0.522%	-10.488%
2021-09-01	19.1600	19.1600	19.1600	19.1600	+0.262%	-10.021%
2021-08-31	19.1100	19.1100	19.1100	19.1100	-0.261%	-9.785%
2021-08-30	19.1600	19.1600	19.1600	19.1600	-0.208%	-10.021%
2021-08-27	19.2000	19.2000	19.2000	19.2000	+1.857%	-10.208%
2021-08-26	18.8500	18.8500	18.8500	18.8500	-0.946%	-8.541%
2021-08-25	19.0300	19.0300	19.0300	19.0300	+0.581%	-9.406%
2021-08-24	18.9200	18.9200	18.9200	18.9200	+1.014%	-8.879%
2021-08-23	18.7300	18.7300	18.7300	18.7300	+0.862%	-7.955%
2021-08-20	18.5700	18.5700	18.5700	18.5700	+1.199%	-7.162%
2021-08-19	18.3500	18.3500	18.3500	18.3500	-0.864%	-6.049%
2021-08-18	18.5100	18.5100	18.5100	18.5100	-0.910%	-6.861%
2021-08-17	18.6800	18.6800	18.6800	18.6800	-1.216%	-7.709%
2021-08-16	18.9100	18.9100	18.9100	18.9100	-0.211%	-8.831%
2021-08-13	18.9500	18.9500	18.9500	18.9500	-0.211%	-9.024%
2021-08-12	18.9900	18.9900	18.9900	18.9900	-0.158%	-9.215%
2021-08-11	19.0200	19.0200	19.0200	19.0200	+0.848%	-9.359%
2021-08-10	18.8600	18.8600	18.8600	18.8600	+0.319%	-8.590%
2021-08-09	18.8000	18.8000	18.8000	18.8000	-0.265%	-8.298%
2021-08-06	18.8500	18.8500	18.8500	18.8500	+0.426%	-8.541%
2021-08-05	18.7700	18.7700	18.7700	18.7700	+0.914%	-8.151%
2021-08-04	18.6000	18.6000	18.6000	18.6000	-1.011%	-7.312%
2021-08-03	18.7900	18.7900	18.7900	18.7900	+0.643%	-8.249%
2021-08-02	18.6700	18.6700	18.6700	18.6700	-0.427%	-7.659%
2021-07-30	18.7500	18.7500	18.7500	18.7500	-0.107%	-8.053%
2021-07-29	18.7700	18.7700	18.7700	18.7700	+1.023%	-8.151%
2021-07-28	18.5800	18.5800	18.5800	18.5800	+0.705%	-7.212%
2021-07-27	18.4500	18.4500	18.4500	18.4500	-0.539%	-6.558%
2021-07-26	18.5500	18.5500	18.5500	18.5500	+0.108%	-7.062%
2021-07-23	18.5300	18.5300	18.5300	18.5300	+0.871%	-6.962%
2021-07-22	18.3700	18.3700	18.3700	18.3700	-0.917%	-6.151%
2021-07-21	18.5400	18.5400	18.5400	18.5400	+1.201%	-7.012%
2021-07-20	18.3200	18.3200	18.3200	18.3200	+2.748%	-5.895%
2021-07-19	17.8300	17.8300	17.8300	17.8300	-1.709%	-3.309%
2021-07-16	18.1400	18.1400	18.1400	18.1400	-1.198%	-4.961%
2021-07-15	18.3600	18.3600	18.3600	18.3600	-0.326%	-6.100%
2021-07-14	18.4200	18.4200	18.4200	18.4200	-0.540%	-6.406%
2021-07-13	18.5200	18.5200	18.5200	18.5200	-1.542%	-6.911%
2021-07-12	18.8100	18.8100	18.8100	18.8100	+1.238%	-8.347%
2021-07-06	18.5800	18.5800	18.5800	18.5800	-1.065%	-7.212%
2021-07-02	18.7800	18.7800	18.7800	18.7800	-0.266%	-8.200%
2021-07-01	18.8300	18.8300	18.8300	18.8300	+0.749%	-8.444%
2021-06-30	18.6900	18.6900	18.6900	18.6900	+0.107%	-7.758%
2021-06-29	18.6700	18.6700	18.6700	18.6700	-0.214%	-7.659%
2021-06-28	18.7100	18.7100	18.7100	18.7100	-0.953%	-7.857%
2021-06-25	18.8900	18.8900	18.8900	18.8900	+0.908%	-8.735%
2021-06-24	18.7200	18.7200	18.7200	18.7200	+0.916%	-7.906%
2021-06-23	18.5500	18.5500	18.5500	18.5500	+0.108%	-7.062%
2021-06-22	18.5300	18.5300	18.5300	18.5300	+0.108%	-6.962%
2021-06-21	18.5100	18.5100	18.5100	18.5100	+2.265%	-6.861%
2021-06-18	18.1000	18.1000	18.1000	18.1000	-1.897%	-4.751%
2021-06-17	18.4500	18.4500	18.4500	18.4500	-1.600%	-6.558%
2021-06-16	18.7500	18.7500	18.7500	18.7500	-0.636%	-8.053%
2021-06-15	18.8700	18.8700	18.8700	18.8700	-0.106%	-8.638%
2021-06-14	18.8900	18.8900	18.8900	18.8900	-5.503%	-8.735%
2021-06-11	19.9900	19.9900	19.9900	19.9900	+0.807%	-13.757%
2021-06-10	19.8300	19.8300	19.8300	19.8300	-0.050%	-13.061%
2021-06-09	19.8400	19.8400	19.8400	19.8400	-0.651%	-13.105%
2021-06-08	19.9700	19.9700	19.9700	19.9700	+0.910%	-13.671%
2021-06-07	19.7900	19.7900	19.7900	19.7900	-0.101%	-12.885%
2021-06-04	19.8100	19.8100	19.8100	19.8100	+0.507%	-12.973%
2021-06-03	19.7100	19.7100	19.7100	19.7100	-0.505%	-12.532%
2021-06-02	19.8100	19.8100	19.8100	19.8100	-0.602%	-12.973%
2021-06-01	19.9300	19.9300	19.9300	19.9300	+0.657%	-13.497%
2021-05-28	19.8000	19.8000	19.8000	19.8000	+0.051%	-12.929%
2021-05-27	19.7900	19.7900	19.7900	19.7900	+0.661%	-12.885%
2021-05-26	19.6600	19.6600	19.6600	19.6600	+0.255%	-12.309%
2021-05-24	19.6100	19.6100	19.6100	19.6100	+0.461%	-12.086%
2021-05-21	19.5200	19.5200	19.5200	19.5200	+0.205%	-11.680%
2021-05-20	19.4800	19.4800	19.4800	19.4800	+0.412%	-11.499%
2021-05-19	19.4000	19.4000	19.4000	19.4000	-0.666%	-11.134%
2021-05-18	19.5300	19.5300	19.5300	19.5300	-1.014%	-11.726%
2021-05-17	19.7300	19.7300	19.7300	19.7300	-0.101%	-12.620%
2021-05-14	19.7500	19.7500	19.7500	19.7500	+1.699%	-12.709%
2021-05-13	19.4200	19.4200	19.4200	19.4200	+1.835%	-11.226%
2021-05-12	19.0700	19.0700	19.0700	19.0700	-3.100%	-9.596%
2021-05-11	19.6800	19.6800	19.6800	19.6800	-0.906%	-12.398%
2021-05-10	19.8600	19.8600	19.8600	19.8600	-1.194%	-13.192%
2021-05-07	20.1000	20.1000	20.1000	20.1000	+1.158%	-14.229%
2021-05-06	19.8700	19.8700	19.8700	19.8700	+0.455%	-13.236%
2021-05-05	19.7800	19.7800	19.7800	19.7800	-0.151%	-12.841%
2021-05-04	19.8100	19.8100	19.8100	19.8100	-0.352%	-12.973%
2021-05-03	19.8800	19.8800	19.8800	19.8800	+0.556%	-13.280%
2021-04-30	19.7700	19.7700	19.7700	19.7700	-1.298%	-12.797%
2021-04-29	20.0300	20.0300	20.0300	20.0300	0.000%	-13.929%
2021-04-28	20.0300	20.0300	20.0300	20.0300	0.000%	-13.929%
2021-04-27	20.0300	20.0300	20.0300	20.0300	+0.150%	-13.929%
2021-04-26	20.0000	20.0000	20.0000	20.0000	+0.452%	-13.800%
2021-04-23	19.9100	19.9100	19.9100	19.9100	+1.685%	-13.410%
2021-04-22	19.5800	19.5800	19.5800	19.5800	-0.407%	-11.951%
2021-04-21	19.6600	19.6600	19.6600	19.6600	+1.655%	-12.309%
2021-04-20	19.3400	19.3400	19.3400	19.3400	-1.377%	-10.858%
2021-04-19	19.6100	19.6100	19.6100	19.6100	-0.608%	-12.086%
2021-04-16	19.7300	19.7300	19.7300	19.7300	+0.766%	-12.620%
2021-04-15	19.5800	19.5800	19.5800	19.5800	+0.720%	-11.951%
2021-04-14	19.4400	19.4400	19.4400	19.4400	+0.517%	-11.317%
2021-04-13	19.3400	19.3400	19.3400	19.3400	-0.463%	-10.858%
2021-04-12	19.4300	19.4300	19.4300	19.4300	+0.362%	-11.271%
2021-04-09	19.3600	19.3600	19.3600	19.3600	+0.467%	-10.950%
2021-04-08	19.2700	19.2700	19.2700	19.2700	+0.365%	-10.535%
2021-04-07	19.2000	19.2000	19.2000	19.2000	-0.724%	-10.208%
2021-04-06	19.3400	19.3400	19.3400	19.3400	+0.104%	-10.858%
2021-04-05	19.3200	19.3200	19.3200	19.3200	+0.625%	-10.766%
2021-04-01	19.2000	19.2000	19.2000	19.2000	+1.480%	-10.208%
2021-03-31	18.9200	18.9200	18.9200	18.9200	+0.053%	-8.879%
2021-03-30	18.9100	18.9100	18.9100	18.9100	+1.177%	-8.831%
2021-03-29	18.6900	18.6900	18.6900	18.6900	-1.838%	-7.758%
2021-03-26	19.0400	19.0400	19.0400	19.0400	+2.366%	-9.454%
2021-03-25	18.6000	18.6000	18.6000	18.6000	+2.030%	-7.312%
2021-03-24	18.2300	18.2300	18.2300	18.2300	-0.600%	-5.431%
2021-03-23	18.3400	18.3400	18.3400	18.3400	-2.602%	-5.998%
2021-03-22	18.8300	18.8300	18.8300	18.8300	-0.633%	-8.444%
2021-03-19	18.9500	18.9500	18.9500	18.9500	+0.053%	-9.024%
2021-03-18	18.9400	18.9400	18.9400	18.9400	-1.916%	-8.976%
2021-03-17	19.3100	19.3100	19.3100	19.3100	+0.678%	-10.720%
2021-03-16	19.1800	19.1800	19.1800	19.1800	-1.337%	-10.115%
2021-03-15	19.4400	19.4400	19.4400	19.4400	+1.408%	-11.317%
2021-03-12	19.1700	19.1700	19.1700	19.1700	+0.948%	-10.068%
2021-03-11	18.9900	18.9900	18.9900	18.9900	+1.497%	-9.215%
2021-03-10	18.7100	18.7100	18.7100	18.7100	+1.409%	-7.857%
2021-03-09	18.4500	18.4500	18.4500	18.4500	+0.655%	-6.558%
2021-03-08	18.3300	18.3300	18.3300	18.3300	+0.714%	-5.947%
2021-03-05	18.2000	18.2000	18.2000	18.2000	+2.420%	-5.275%
2021-03-04	17.7700	17.7700	17.7700	17.7700	-2.148%	-2.983%
2021-03-03	18.1600	18.1600	18.1600	18.1600	-0.819%	-5.066%
2021-03-02	18.3100	18.3100	18.3100	18.3100	-1.400%	-5.844%
2021-03-01	18.5700	18.5700	18.5700	18.5700	+2.710%	-7.162%
2021-02-26	18.0800	18.0800	18.0800	18.0800	-0.055%	-4.646%
2021-02-25	18.0900	18.0900	18.0900	18.0900	-3.055%	-4.699%
2021-02-24	18.6600	18.6600	18.6600	18.6600	+1.856%	-7.610%
2021-02-23	18.3200	18.3200	18.3200	18.3200	+0.109%	-5.895%
2021-02-22	18.3000	18.3000	18.3000	18.3000	-0.327%	-5.792%
2021-02-19	18.3600	18.3600	18.3600	18.3600	+1.549%	-6.100%
2021-02-18	18.0800	18.0800	18.0800	18.0800	-1.148%	-4.646%
2021-02-17	18.2900	18.2900	18.2900	18.2900	-0.490%	-5.741%
2021-02-16	18.3800	18.3800	18.3800	18.3800	-0.217%	-6.202%
2021-02-12	18.4200	18.4200	18.4200	18.4200	+0.381%	-6.406%
2021-02-11	18.3500	18.3500	18.3500	18.3500	+0.658%	-6.049%
2021-02-10	18.2300	18.2300	18.2300	18.2300	-0.164%	-5.431%
2021-02-09	18.2600	18.2600	18.2600	18.2600	+0.220%	-5.586%
2021-02-08	18.2200	18.2200	18.2200	18.2200	+1.674%	-5.379%
2021-02-05	17.9200	17.9200	17.9200	17.9200	+0.958%	-3.795%
2021-02-04	17.7500	17.7500	17.7500	17.7500	+1.429%	-2.873%
2021-02-03	17.5000	17.5000	17.5000	17.5000	+0.057%	-1.486%
2021-02-02	17.4900	17.4900	17.4900	17.4900	+1.215%	-1.429%
2021-02-01	17.2800	17.2800	17.2800	17.2800	+2.067%	-0.231%
2021-01-29	16.9300	16.9300	16.9300	16.9300	-2.025%	+1.831%
2021-01-28	17.2800	17.2800	17.2800	17.2800	+0.935%	-0.231%
2021-01-27	17.1200	17.1200	17.1200	17.1200	-2.561%	+0.701%
2021-01-26	17.5700	17.5700	17.5700	17.5700	-1.014%	-1.878%
2021-01-25	17.7500	17.7500	17.7500	17.7500	-0.337%	-2.873%
2021-01-22	17.8100	17.8100	17.8100	17.8100	+0.338%	-3.200%
2021-01-21	17.7500	17.7500	17.7500	17.7500	-0.616%	-2.873%
2021-01-20	17.8600	17.8600	17.8600	17.8600	+1.018%	-3.471%
2021-01-19	17.6800	17.6800	17.6800	17.6800	+0.856%	-2.489%
2021-01-15	17.5300	17.5300	17.5300	17.5300	-1.016%	-1.654%
2021-01-14	17.7100	17.7100	17.7100	17.7100	+0.912%	-2.654%
2021-01-13	17.5500	17.5500	17.5500	17.5500	-0.903%	-1.766%
2021-01-12	17.7100	17.7100	17.7100	17.7100	+1.084%	-2.654%
2021-01-11	17.5200	17.5200	17.5200	17.5200	+0.229%	-1.598%
2021-01-08	17.4800	17.4800	17.4800	17.4800	-0.171%	-1.373%
2021-01-07	17.5100	17.5100	17.5100	17.5100	+1.155%	-1.542%
2021-01-06	17.3100	17.3100	17.3100	17.3100	+3.964%	-0.404%
2021-01-05	16.6500	16.6500	16.6500	16.6500	+1.463%	+3.544%
2021-01-04	16.4100	16.4100	16.4100	16.4100	-1.619%	+5.058%
2020-12-31	16.6800	16.6800	16.6800	16.6800	+0.180%	+3.357%
2020-12-30	16.6500	16.6500	16.6500	16.6500	+0.848%	+3.544%
2020-12-29	16.5100	16.5100	16.5100	16.5100	-1.138%	+4.422%
2020-12-28	16.7000	16.7000	16.7000	16.7000	-0.239%	+3.234%
2020-12-24	16.7400	16.7400	16.7400	16.7400	+0.180%	+2.987%
2020-12-23	16.7100	16.7100	16.7100	16.7100	+0.845%	+3.172%
2020-12-22	16.5700	16.5700	16.5700	16.5700	+0.424%	+4.043%
2020-12-21	16.5000	16.5000	16.5000	16.5000	-0.181%	+4.485%
2020-12-18	16.5300	16.5300	16.5300	16.5300	-0.482%	+4.295%
2020-12-17	16.6100	16.6100	16.6100	16.6100	+0.850%	+3.793%
2020-12-16	16.4700	16.4700	16.4700	16.4700	-0.363%	+4.675%
2020-12-15	16.5300	16.5300	16.5300	16.5300	+2.353%	+4.295%
2020-12-14	16.1500	16.1500	16.1500	16.1500	-0.247%	+6.749%
2020-12-11	16.1900	16.1900	16.1900	16.1900	-0.246%	+6.485%
2020-12-10	16.2300	16.2300	16.2300	16.2300	+0.247%	+6.223%
2020-12-09	16.1900	16.1900	16.1900	16.1900	-0.369%	+6.485%
2020-12-08	16.2500	16.2500	16.2500	16.2500	+0.557%	+6.092%
2020-12-07	16.1600	16.1600	16.1600	16.1600	-5.828%	+6.683%
2020-12-04	17.1600	17.1600	17.1600	17.1600	+1.900%	+0.466%
2020-12-03	16.8400	16.8400	16.8400	16.8400	+0.537%	+2.375%
2020-12-02	16.7500	16.7500	16.7500	16.7500	-0.119%	+2.925%
2020-12-01	16.7700	16.7700	16.7700	16.7700	+1.207%	+2.803%
2020-11-30	16.5700	16.5700	16.5700	16.5700	-1.720%	+4.043%
2020-11-27	16.8600	16.8600	16.8600	16.8600	+0.238%	+2.254%
2020-11-26	16.8200	16.8200	16.8200	16.8200	0.000%	+2.497%
2020-11-25	16.8200	16.8200	16.8200	16.8200	-0.767%	+2.497%
2020-11-24	16.9500	16.9500	16.9500	16.9500	+1.680%	+1.711%
2020-11-23	16.6700	16.6700	16.6700	16.6700	+1.584%	+3.419%
2020-11-20	16.4100	16.4100	16.4100	16.4100	-0.061%	+5.058%
2020-11-19	16.4200	16.4200	16.4200	16.4200	+0.860%	+4.994%
2020-11-18	16.2800	16.2800	16.2800	16.2800	-1.333%	+5.897%
2020-11-17	16.5000	16.5000	16.5000	16.5000	+0.182%	+4.485%
2020-11-16	16.4700	16.4700	16.4700	16.4700	+2.045%	+4.675%
2020-11-13	16.1400	16.1400	16.1400	16.1400	+2.087%	+6.815%
2020-11-12	15.8100	15.8100	15.8100	15.8100	-1.679%	+9.045%
2020-11-11	16.0800	16.0800	16.0800	16.0800	-0.124%	+7.214%
2020-11-10	16.1000	16.1000	16.1000	16.1000	+1.194%	+7.081%
2020-11-09	15.9100	15.9100	15.9100	15.9100	+2.778%	+8.360%
2020-11-06	15.4800	15.4800	15.4800	15.4800	-0.450%	+11.370%
2020-11-05	15.5500	15.5500	15.5500	15.5500	+2.776%	+10.868%
2020-11-04	15.1300	15.1300	15.1300	15.1300	+0.066%	+13.946%
2020-11-03	15.1200	15.1200	15.1200	15.1200	+2.231%	+14.021%
2020-11-02	14.7900	14.7900	14.7900	14.7900	+2.000%	+16.565%
2020-10-30	14.5000	14.5000	14.5000	14.5000	-0.821%	+18.897%
2020-10-29	14.6200	14.6200	14.6200	14.6200	+1.037%	+17.921%
2020-10-28	14.4700	14.4700	14.4700	14.4700	-2.624%	+19.143%
2020-10-27	14.8600	14.8600	14.8600	14.8600	-1.328%	+16.016%
2020-10-26	15.0600	15.0600	15.0600	15.0600	-2.081%	+14.475%
2020-10-23	15.3800	15.3800	15.3800	15.3800	+0.589%	+12.094%
2020-10-22	15.2900	15.2900	15.2900	15.2900	+1.730%	+12.753%
2020-10-21	15.0300	15.0300	15.0300	15.0300	-0.727%	+14.704%
2020-10-20	15.1400	15.1400	15.1400	15.1400	+0.531%	+13.871%
2020-10-19	15.0600	15.0600	15.0600	15.0600	-1.181%	+14.475%
2020-10-16	15.2400	15.2400	15.2400	15.2400	-0.262%	+13.123%
2020-10-15	15.2800	15.2800	15.2800	15.2800	+0.925%	+12.827%
2020-10-14	15.1400	15.1400	15.1400	15.1400	-0.460%	+13.871%
2020-10-13	15.2100	15.2100	15.2100	15.2100	-0.783%	+13.346%
2020-10-12	15.3300	15.3300	15.3300	15.3300	+0.657%	+12.459%
2020-10-09	15.2300	15.2300	15.2300	15.2300	+0.263%	+13.198%
2020-10-08	15.1900	15.1900	15.1900	15.1900	+0.997%	+13.496%
2020-10-07	15.0400	15.0400	15.0400	15.0400	+1.759%	+14.628%
2020-10-06	14.7800	14.7800	14.7800	14.7800	-0.471%	+16.644%
2020-10-05	14.8500	14.8500	14.8500	14.8500	+2.273%	+16.094%

.dark-mode .VXnkZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXnkZX{ color: #333333; background-color: white; border: 2px solid #333333; }CPXRXCOLUMBIA MID CAP INDEX FUND CLASS I2mf NASDAQ

CPXRX
COLUMBIA MID CAP INDEX FUND CLASS I2
mf NASDAQ