Dark

CPTUX
INVESCO CAPITAL APPRECIATION FUND CLASS R5
mf NASDAQ

Inactive

Mar 29, 2022

65.01USD+2.491%(+1.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	65.0100	65.0100	65.0100	65.0100	+2.491%	0.000%
2022-03-25	63.4300	63.4300	63.4300	63.4300	-0.032%	+2.491%
2022-03-24	63.4500	63.4500	63.4500	63.4500	+2.092%	+2.459%
2022-03-23	62.1500	62.1500	62.1500	62.1500	-1.192%	+4.602%
2022-03-22	62.9000	62.9000	62.9000	62.9000	+1.452%	+3.355%
2022-03-21	62.0000	62.0000	62.0000	62.0000	-0.129%	+4.855%
2022-03-18	62.0800	62.0800	62.0800	62.0800	+2.005%	+4.720%
2022-03-17	60.8600	60.8600	60.8600	60.8600	+1.400%	+6.819%
2022-03-16	60.0200	60.0200	60.0200	60.0200	+3.145%	+8.314%
2022-03-15	58.1900	58.1900	58.1900	58.1900	+3.009%	+11.720%
2022-03-14	56.4900	56.4900	56.4900	56.4900	-1.825%	+15.082%
2022-03-11	57.5400	57.5400	57.5400	57.5400	-1.909%	+12.982%
2022-03-10	58.6600	58.6600	58.6600	58.6600	-0.543%	+10.825%
2022-03-09	58.9800	58.9800	58.9800	58.9800	+3.747%	+10.224%
2022-03-08	56.8500	56.8500	56.8500	56.8500	-0.420%	+14.354%
2022-03-07	57.0900	57.0900	57.0900	57.0900	-4.276%	+13.873%
2022-03-04	59.6400	59.6400	59.6400	59.6400	-1.552%	+9.004%
2022-03-03	60.5800	60.5800	60.5800	60.5800	-1.528%	+7.313%
2022-03-02	61.5200	61.5200	61.5200	61.5200	+2.006%	+5.673%
2022-03-01	60.3100	60.3100	60.3100	60.3100	-1.647%	+7.793%
2022-02-28	61.3200	61.3200	61.3200	61.3200	+0.049%	+6.018%
2022-02-25	61.2900	61.2900	61.2900	61.2900	+1.777%	+6.070%
2022-02-24	60.2200	60.2200	60.2200	60.2200	+3.738%	+7.954%
2022-02-23	58.0500	58.0500	58.0500	58.0500	-2.552%	+11.990%
2022-02-22	59.5700	59.5700	59.5700	59.5700	-1.211%	+9.132%
2022-02-18	60.3000	60.3000	60.3000	60.3000	-1.148%	+7.811%
2022-02-17	61.0000	61.0000	61.0000	61.0000	-3.205%	+6.574%
2022-02-16	63.0200	63.0200	63.0200	63.0200	+0.286%	+3.158%
2022-02-15	62.8400	62.8400	62.8400	62.8400	+2.479%	+3.453%
2022-02-14	61.3200	61.3200	61.3200	61.3200	-0.081%	+6.018%
2022-02-11	61.3700	61.3700	61.3700	61.3700	-2.957%	+5.931%
2022-02-10	63.2400	63.2400	63.2400	63.2400	-1.877%	+2.799%
2022-02-09	64.4500	64.4500	64.4500	64.4500	+2.269%	+0.869%
2022-02-08	63.0200	63.0200	63.0200	63.0200	+1.188%	+3.158%
2022-02-07	62.2800	62.2800	62.2800	62.2800	-0.591%	+4.383%
2022-02-04	62.6500	62.6500	62.6500	62.6500	+1.293%	+3.767%
2022-02-03	61.8500	61.8500	61.8500	61.8500	-3.405%	+5.109%
2022-02-02	64.0300	64.0300	64.0300	64.0300	+1.329%	+1.531%
2022-02-01	63.1900	63.1900	63.1900	63.1900	+0.765%	+2.880%
2022-01-31	62.7100	62.7100	62.7100	62.7100	+3.141%	+3.668%
2022-01-28	60.8000	60.8000	60.8000	60.8000	+3.261%	+6.924%
2022-01-27	58.8800	58.8800	58.8800	58.8800	-0.658%	+10.411%
2022-01-26	59.2700	59.2700	59.2700	59.2700	+0.169%	+9.684%
2022-01-25	59.1700	59.1700	59.1700	59.1700	-2.633%	+9.870%
2022-01-24	60.7700	60.7700	60.7700	60.7700	+0.729%	+6.977%
2022-01-21	60.3300	60.3300	60.3300	60.3300	-2.646%	+7.757%
2022-01-20	61.9700	61.9700	61.9700	61.9700	-1.274%	+4.906%
2022-01-19	62.7700	62.7700	62.7700	62.7700	-1.041%	+3.569%
2022-01-18	63.4300	63.4300	63.4300	63.4300	-2.625%	+2.491%
2022-01-14	65.1400	65.1400	65.1400	65.1400	+0.231%	-0.200%
2022-01-13	64.9900	64.9900	64.9900	64.9900	-2.855%	+0.031%
2022-01-12	66.9000	66.9000	66.9000	66.9000	+0.240%	-2.825%
2022-01-11	66.7400	66.7400	66.7400	66.7400	+1.229%	-2.592%
2022-01-10	65.9300	65.9300	65.9300	65.9300	-0.167%	-1.395%
2022-01-07	66.0400	66.0400	66.0400	66.0400	-1.271%	-1.560%
2022-01-06	66.8900	66.8900	66.8900	66.8900	-0.090%	-2.811%
2022-01-05	66.9500	66.9500	66.9500	66.9500	-3.447%	-2.898%
2022-01-04	69.3400	69.3400	69.3400	69.3400	-1.183%	-6.245%
2022-01-03	70.1700	70.1700	70.1700	70.1700	-0.100%	-7.354%
2021-12-31	70.2400	70.2400	70.2400	70.2400	-0.454%	-7.446%
2021-12-30	70.5600	70.5600	70.5600	70.5600	-0.367%	-7.866%
2021-12-29	70.8200	70.8200	70.8200	70.8200	-0.056%	-8.204%
2021-12-28	70.8600	70.8600	70.8600	70.8600	-0.659%	-8.256%
2021-12-27	71.3300	71.3300	71.3300	71.3300	+1.537%	-8.860%
2021-12-23	70.2500	70.2500	70.2500	70.2500	+0.674%	-7.459%
2021-12-22	69.7800	69.7800	69.7800	69.7800	+1.336%	-6.836%
2021-12-21	68.8600	68.8600	68.8600	68.8600	+2.730%	-5.591%
2021-12-20	67.0300	67.0300	67.0300	67.0300	-1.281%	-3.014%
2021-12-17	67.9000	67.9000	67.9000	67.9000	-0.469%	-4.256%
2021-12-16	68.2200	68.2200	68.2200	68.2200	-24.477%	-4.705%
2021-12-15	90.3300	90.3300	90.3300	90.3300	+2.438%	-28.031%
2021-12-14	88.1800	88.1800	88.1800	88.1800	-1.673%	-26.276%
2021-12-13	89.6800	89.6800	89.6800	89.6800	-1.505%	-27.509%
2021-12-10	91.0500	91.0500	91.0500	91.0500	+0.497%	-28.600%
2021-12-09	90.6000	90.6000	90.6000	90.6000	-1.532%	-28.245%
2021-12-08	92.0100	92.0100	92.0100	92.0100	+0.634%	-29.345%
2021-12-07	91.4300	91.4300	91.4300	91.4300	+3.428%	-28.896%
2021-12-06	88.4000	88.4000	88.4000	88.4000	+0.557%	-26.459%
2021-12-03	87.9100	87.9100	87.9100	87.9100	-1.985%	-26.049%
2021-12-02	89.6900	89.6900	89.6900	89.6900	+1.322%	-27.517%
2021-12-01	88.5200	88.5200	88.5200	88.5200	-2.123%	-26.559%
2021-11-30	90.4400	90.4400	90.4400	90.4400	-2.079%	-28.118%
2021-11-29	92.3600	92.3600	92.3600	92.3600	+2.010%	-29.612%
2021-11-26	90.5400	90.5400	90.5400	90.5400	-2.151%	-28.197%
2021-11-24	92.5300	92.5300	92.5300	92.5300	+0.762%	-29.742%
2021-11-23	91.8300	91.8300	91.8300	91.8300	-0.746%	-29.206%
2021-11-22	92.5200	92.5200	92.5200	92.5200	-1.710%	-29.734%
2021-11-19	94.1300	94.1300	94.1300	94.1300	-0.021%	-30.936%
2021-11-18	94.1500	94.1500	94.1500	94.1500	+0.674%	-30.951%
2021-11-17	93.5200	93.5200	93.5200	93.5200	-0.458%	-30.485%
2021-11-16	93.9500	93.9500	93.9500	93.9500	+1.000%	-30.804%
2021-11-15	93.0200	93.0200	93.0200	93.0200	-0.311%	-30.112%
2021-11-12	93.3100	93.3100	93.3100	93.3100	+1.358%	-30.329%
2021-11-11	92.0600	92.0600	92.0600	92.0600	+0.634%	-29.383%
2021-11-10	91.4800	91.4800	91.4800	91.4800	-1.919%	-28.935%
2021-11-09	93.2700	93.2700	93.2700	93.2700	-0.193%	-30.299%
2021-11-08	93.4500	93.4500	93.4500	93.4500	+0.614%	-30.433%
2021-11-05	92.8800	92.8800	92.8800	92.8800	+0.065%	-30.006%
2021-11-04	92.8200	92.8200	92.8200	92.8200	+1.254%	-29.961%
2021-11-03	91.6700	91.6700	91.6700	91.6700	+0.493%	-29.083%
2021-11-02	91.2200	91.2200	91.2200	91.2200	+0.363%	-28.733%
2021-11-01	90.8900	90.8900	90.8900	90.8900	-0.165%	-28.474%
2021-10-29	91.0400	91.0400	91.0400	91.0400	+0.819%	-28.592%
2021-10-28	90.3000	90.3000	90.3000	90.3000	+1.347%	-28.007%
2021-10-27	89.1000	89.1000	89.1000	89.1000	-0.045%	-27.037%
2021-10-26	89.1400	89.1400	89.1400	89.1400	+0.247%	-27.070%
2021-10-25	88.9200	88.9200	88.9200	88.9200	+0.327%	-26.889%
2021-10-22	88.6300	88.6300	88.6300	88.6300	-0.717%	-26.650%
2021-10-21	89.2700	89.2700	89.2700	89.2700	+0.711%	-27.176%
2021-10-20	88.6400	88.6400	88.6400	88.6400	-0.225%	-26.658%
2021-10-19	88.8400	88.8400	88.8400	88.8400	+0.430%	-26.824%
2021-10-18	88.4600	88.4600	88.4600	88.4600	+1.190%	-26.509%
2021-10-15	87.4200	87.4200	87.4200	87.4200	+0.622%	-25.635%
2021-10-14	86.8800	86.8800	86.8800	86.8800	+1.876%	-25.173%
2021-10-13	85.2800	85.2800	85.2800	85.2800	+0.923%	-23.769%
2021-10-12	84.5000	84.5000	84.5000	84.5000	+0.261%	-23.065%
2021-10-11	84.2800	84.2800	84.2800	84.2800	-0.707%	-22.864%
2021-10-08	84.8800	84.8800	84.8800	84.8800	-0.574%	-23.410%
2021-10-07	85.3700	85.3700	85.3700	85.3700	+1.113%	-23.849%
2021-10-06	84.4300	84.4300	84.4300	84.4300	+0.692%	-23.001%
2021-10-05	83.8500	83.8500	83.8500	83.8500	+1.562%	-22.469%
2021-10-04	82.5600	82.5600	82.5600	82.5600	-2.492%	-21.257%
2021-10-01	84.6700	84.6700	84.6700	84.6700	+1.026%	-23.220%
2021-09-30	83.8100	83.8100	83.8100	83.8100	-0.593%	-22.432%
2021-09-29	84.3100	84.3100	84.3100	84.3100	-0.307%	-22.892%
2021-09-28	84.5700	84.5700	84.5700	84.5700	-3.238%	-23.129%
2021-09-27	87.4000	87.4000	87.4000	87.4000	-1.154%	-25.618%
2021-09-24	88.4200	88.4200	88.4200	88.4200	-0.102%	-26.476%
2021-09-23	88.5100	88.5100	88.5100	88.5100	+1.143%	-26.551%
2021-09-22	87.5100	87.5100	87.5100	87.5100	+1.039%	-25.711%
2021-09-21	86.6100	86.6100	86.6100	86.6100	+0.371%	-24.939%
2021-09-20	86.2900	86.2900	86.2900	86.2900	-2.054%	-24.661%
2021-09-17	88.1000	88.1000	88.1000	88.1000	-1.211%	-26.209%
2021-09-16	89.1800	89.1800	89.1800	89.1800	+0.225%	-27.102%
2021-09-15	88.9800	88.9800	88.9800	88.9800	+0.850%	-26.939%
2021-09-14	88.2300	88.2300	88.2300	88.2300	-0.045%	-26.318%
2021-09-13	88.2700	88.2700	88.2700	88.2700	-0.372%	-26.351%
2021-09-10	88.6000	88.6000	88.6000	88.6000	-0.751%	-26.625%
2021-09-09	89.2700	89.2700	89.2700	89.2700	-0.212%	-27.176%
2021-09-08	89.4600	89.4600	89.4600	89.4600	-0.567%	-27.331%
2021-09-07	89.9700	89.9700	89.9700	89.9700	-0.144%	-27.743%
2021-09-03	90.1000	90.1000	90.1000	90.1000	+0.446%	-27.847%
2021-09-02	89.7000	89.7000	89.7000	89.7000	+0.123%	-27.525%
2021-09-01	89.5900	89.5900	89.5900	89.5900	+0.235%	-27.436%
2021-08-31	89.3800	89.3800	89.3800	89.3800	-0.567%	-27.266%
2021-08-30	89.8900	89.8900	89.8900	89.8900	+1.011%	-27.678%
2021-08-27	88.9900	88.9900	88.9900	88.9900	+1.194%	-26.947%
2021-08-26	87.9400	87.9400	87.9400	87.9400	-0.554%	-26.075%
2021-08-25	88.4300	88.4300	88.4300	88.4300	+0.318%	-26.484%
2021-08-24	88.1500	88.1500	88.1500	88.1500	+0.559%	-26.251%
2021-08-23	87.6600	87.6600	87.6600	87.6600	+1.458%	-25.838%
2021-08-20	86.4000	86.4000	86.4000	86.4000	+1.029%	-24.757%
2021-08-19	85.5200	85.5200	85.5200	85.5200	+0.387%	-23.983%
2021-08-18	85.1900	85.1900	85.1900	85.1900	-0.907%	-23.688%
2021-08-17	85.9700	85.9700	85.9700	85.9700	-1.173%	-24.381%
2021-08-16	86.9900	86.9900	86.9900	86.9900	-0.057%	-25.267%
2021-08-13	87.0400	87.0400	87.0400	87.0400	+0.046%	-25.310%
2021-08-12	87.0000	87.0000	87.0000	87.0000	+0.450%	-25.276%
2021-08-11	86.6100	86.6100	86.6100	86.6100	-0.173%	-24.939%
2021-08-10	86.7600	86.7600	86.7600	86.7600	-0.345%	-25.069%
2021-08-09	87.0600	87.0600	87.0600	87.0600	+0.034%	-25.327%
2021-08-06	87.0300	87.0300	87.0300	87.0300	-0.080%	-25.302%
2021-08-05	87.1000	87.1000	87.1000	87.1000	+0.740%	-25.362%
2021-08-04	86.4600	86.4600	86.4600	86.4600	+0.337%	-24.809%
2021-08-03	86.1700	86.1700	86.1700	86.1700	+0.678%	-24.556%
2021-08-02	85.5900	85.5900	85.5900	85.5900	-0.198%	-24.045%
2021-07-30	85.7600	85.7600	85.7600	85.7600	-0.959%	-24.195%
2021-07-29	86.5900	86.5900	86.5900	86.5900	0.000%	-24.922%
2021-07-28	86.5900	86.5900	86.5900	86.5900	+0.546%	-24.922%
2021-07-27	86.1200	86.1200	86.1200	86.1200	-1.091%	-24.512%
2021-07-26	87.0700	87.0700	87.0700	87.0700	+0.057%	-25.336%
2021-07-23	87.0200	87.0200	87.0200	87.0200	+1.540%	-25.293%
2021-07-22	85.7000	85.7000	85.7000	85.7000	+0.776%	-24.142%
2021-07-21	85.0400	85.0400	85.0400	85.0400	+1.238%	-23.554%
2021-07-20	84.0000	84.0000	84.0000	84.0000	+1.781%	-22.607%
2021-07-19	82.5300	82.5300	82.5300	82.5300	-1.079%	-21.229%
2021-07-16	83.4300	83.4300	83.4300	83.4300	-0.903%	-22.078%
2021-07-15	84.1900	84.1900	84.1900	84.1900	-0.906%	-22.782%
2021-07-14	84.9600	84.9600	84.9600	84.9600	-0.469%	-23.482%
2021-07-13	85.3600	85.3600	85.3600	85.3600	-0.315%	-23.840%
2021-07-12	85.6300	85.6300	85.6300	85.6300	+0.729%	-24.080%
2021-07-06	85.0100	85.0100	85.0100	85.0100	+0.663%	-23.527%
2021-07-02	84.4500	84.4500	84.4500	84.4500	+1.005%	-23.020%
2021-07-01	83.6100	83.6100	83.6100	83.6100	+0.168%	-22.246%
2021-06-30	83.4700	83.4700	83.4700	83.4700	-0.275%	-22.116%
2021-06-29	83.7000	83.7000	83.7000	83.7000	+0.228%	-22.330%
2021-06-28	83.5100	83.5100	83.5100	83.5100	+0.918%	-22.153%
2021-06-25	82.7500	82.7500	82.7500	82.7500	-0.133%	-21.438%
2021-06-24	82.8600	82.8600	82.8600	82.8600	+0.546%	-21.542%
2021-06-23	82.4100	82.4100	82.4100	82.4100	+0.292%	-21.114%
2021-06-22	82.1700	82.1700	82.1700	82.1700	+1.033%	-20.884%
2021-06-21	81.3300	81.3300	81.3300	81.3300	+0.831%	-20.066%
2021-06-18	80.6600	80.6600	80.6600	80.6600	-0.726%	-19.402%
2021-06-17	81.2500	81.2500	81.2500	81.2500	+1.020%	-19.988%
2021-06-16	80.4300	80.4300	80.4300	80.4300	-0.161%	-19.172%
2021-06-15	80.5600	80.5600	80.5600	80.5600	-0.494%	-19.302%
2021-06-14	80.9600	80.9600	80.9600	80.9600	+0.634%	-19.701%
2021-06-11	80.4500	80.4500	80.4500	80.4500	+0.399%	-19.192%
2021-06-10	80.1300	80.1300	80.1300	80.1300	+0.958%	-18.869%
2021-06-09	79.3700	79.3700	79.3700	79.3700	-0.352%	-18.092%
2021-06-08	79.6500	79.6500	79.6500	79.6500	+0.353%	-18.380%
2021-06-07	79.3700	79.3700	79.3700	79.3700	+0.088%	-18.092%
2021-06-04	79.3000	79.3000	79.3000	79.3000	+1.342%	-18.020%
2021-06-03	78.2500	78.2500	78.2500	78.2500	-0.974%	-16.920%
2021-06-02	79.0200	79.0200	79.0200	79.0200	-0.025%	-17.730%
2021-06-01	79.0400	79.0400	79.0400	79.0400	-0.051%	-17.751%
2021-05-28	79.0800	79.0800	79.0800	79.0800	+0.139%	-17.792%
2021-05-27	78.9700	78.9700	78.9700	78.9700	+0.178%	-17.678%
2021-05-26	78.8300	78.8300	78.8300	78.8300	+0.638%	-17.531%
2021-05-24	78.3300	78.3300	78.3300	78.3300	+1.780%	-17.005%
2021-05-21	76.9600	76.9600	76.9600	76.9600	-0.311%	-15.528%
2021-05-20	77.2000	77.2000	77.2000	77.2000	+1.713%	-15.790%
2021-05-19	75.9000	75.9000	75.9000	75.9000	-0.040%	-14.348%
2021-05-18	75.9300	75.9300	75.9300	75.9300	-0.576%	-14.382%
2021-05-17	76.3700	76.3700	76.3700	76.3700	-0.391%	-14.875%
2021-05-14	76.6700	76.6700	76.6700	76.6700	+2.349%	-15.208%
2021-05-13	74.9100	74.9100	74.9100	74.9100	+0.604%	-13.216%
2021-05-12	74.4600	74.4600	74.4600	74.4600	-3.123%	-12.691%
2021-05-11	76.8600	76.8600	76.8600	76.8600	+0.209%	-15.418%
2021-05-10	76.7000	76.7000	76.7000	76.7000	-2.924%	-15.241%
2021-05-07	79.0100	79.0100	79.0100	79.0100	+1.139%	-17.719%
2021-05-06	78.1200	78.1200	78.1200	78.1200	+0.167%	-16.782%
2021-05-05	77.9900	77.9900	77.9900	77.9900	-0.077%	-16.643%
2021-05-04	78.0500	78.0500	78.0500	78.0500	-1.824%	-16.707%
2021-05-03	79.5000	79.5000	79.5000	79.5000	-0.737%	-18.226%
2021-04-30	80.0900	80.0900	80.0900	80.0900	-1.233%	-18.829%
2021-04-29	81.0900	81.0900	81.0900	81.0900	-0.197%	-19.830%
2021-04-28	81.2500	81.2500	81.2500	81.2500	+0.012%	-19.988%
2021-04-27	81.2400	81.2400	81.2400	81.2400	-0.123%	-19.978%
2021-04-26	81.3400	81.3400	81.3400	81.3400	+1.182%	-20.076%
2021-04-23	80.3900	80.3900	80.3900	80.3900	+1.927%	-19.132%
2021-04-22	78.8700	78.8700	78.8700	78.8700	-0.842%	-17.573%
2021-04-21	79.5400	79.5400	79.5400	79.5400	+1.415%	-18.268%
2021-04-20	78.4300	78.4300	78.4300	78.4300	-1.321%	-17.111%
2021-04-19	79.4800	79.4800	79.4800	79.4800	-1.193%	-18.206%
2021-04-16	80.4400	80.4400	80.4400	80.4400	-0.236%	-19.182%
2021-04-15	80.6300	80.6300	80.6300	80.6300	+1.716%	-19.372%
2021-04-14	79.2700	79.2700	79.2700	79.2700	-0.900%	-17.989%
2021-04-13	79.9900	79.9900	79.9900	79.9900	+0.857%	-18.727%
2021-04-12	79.3100	79.3100	79.3100	79.3100	-0.201%	-18.031%
2021-04-09	79.4700	79.4700	79.4700	79.4700	+0.697%	-18.196%
2021-04-08	78.9200	78.9200	78.9200	78.9200	+1.270%	-17.625%
2021-04-07	77.9300	77.9300	77.9300	77.9300	+0.154%	-16.579%
2021-04-06	77.8100	77.8100	77.8100	77.8100	+0.206%	-16.450%
2021-04-05	77.6500	77.6500	77.6500	77.6500	+1.450%	-16.278%
2021-04-01	76.5400	76.5400	76.5400	76.5400	+2.081%	-15.064%
2021-03-31	74.9800	74.9800	74.9800	74.9800	+1.682%	-13.297%
2021-03-30	73.7400	73.7400	73.7400	73.7400	+0.068%	-11.839%
2021-03-29	73.6900	73.6900	73.6900	73.6900	-0.928%	-11.779%
2021-03-26	74.3800	74.3800	74.3800	74.3800	+1.890%	-12.597%
2021-03-25	73.0000	73.0000	73.0000	73.0000	-0.205%	-10.945%
2021-03-24	73.1500	73.1500	73.1500	73.1500	-1.521%	-11.128%
2021-03-23	74.2800	74.2800	74.2800	74.2800	-1.210%	-12.480%
2021-03-22	75.1900	75.1900	75.1900	75.1900	+1.198%	-13.539%
2021-03-19	74.3000	74.3000	74.3000	74.3000	+0.705%	-12.503%
2021-03-18	73.7800	73.7800	73.7800	73.7800	-3.214%	-11.887%
2021-03-17	76.2300	76.2300	76.2300	76.2300	+0.541%	-14.719%
2021-03-16	75.8200	75.8200	75.8200	75.8200	-0.355%	-14.257%
2021-03-15	76.0900	76.0900	76.0900	76.0900	+0.862%	-14.562%
2021-03-12	75.4400	75.4400	75.4400	75.4400	-0.711%	-13.826%
2021-03-11	75.9800	75.9800	75.9800	75.9800	+2.926%	-14.438%
2021-03-10	73.8200	73.8200	73.8200	73.8200	+0.027%	-11.934%
2021-03-09	73.8000	73.8000	73.8000	73.8000	+3.318%	-11.911%
2021-03-08	71.4300	71.4300	71.4300	71.4300	-2.498%	-8.988%
2021-03-05	73.2600	73.2600	73.2600	73.2600	+1.736%	-11.261%
2021-03-04	72.0100	72.0100	72.0100	72.0100	-2.965%	-9.721%
2021-03-03	74.2100	74.2100	74.2100	74.2100	-3.171%	-12.397%
2021-03-02	76.6400	76.6400	76.6400	76.6400	-1.542%	-15.175%
2021-03-01	77.8400	77.8400	77.8400	77.8400	+2.746%	-16.483%
2021-02-26	75.7600	75.7600	75.7600	75.7600	+1.108%	-14.190%
2021-02-25	74.9300	74.9300	74.9300	74.9300	-3.515%	-13.239%
2021-02-24	77.6600	77.6600	77.6600	77.6600	+0.779%	-16.289%
2021-02-23	77.0600	77.0600	77.0600	77.0600	-0.362%	-15.637%
2021-02-22	77.3400	77.3400	77.3400	77.3400	-2.324%	-15.943%
2021-02-19	79.1800	79.1800	79.1800	79.1800	+0.533%	-17.896%
2021-02-18	78.7600	78.7600	78.7600	78.7600	-0.719%	-17.458%
2021-02-17	79.3300	79.3300	79.3300	79.3300	-0.664%	-18.051%
2021-02-16	79.8600	79.8600	79.8600	79.8600	+0.213%	-18.595%
2021-02-12	79.6900	79.6900	79.6900	79.6900	+0.886%	-18.421%
2021-02-11	78.9900	78.9900	78.9900	78.9900	+0.959%	-17.698%
2021-02-10	78.2400	78.2400	78.2400	78.2400	+0.398%	-16.910%
2021-02-09	77.9300	77.9300	77.9300	77.9300	+0.193%	-16.579%
2021-02-08	77.7800	77.7800	77.7800	77.7800	+0.921%	-16.418%
2021-02-05	77.0700	77.0700	77.0700	77.0700	+0.824%	-15.648%
2021-02-04	76.4400	76.4400	76.4400	76.4400	+1.379%	-14.953%
2021-02-03	75.4000	75.4000	75.4000	75.4000	-0.225%	-13.780%
2021-02-02	75.5700	75.5700	75.5700	75.5700	+2.094%	-13.974%
2021-02-01	74.0200	74.0200	74.0200	74.0200	+2.563%	-12.172%
2021-01-29	72.1700	72.1700	72.1700	72.1700	-1.729%	-9.921%
2021-01-28	73.4400	73.4400	73.4400	73.4400	+2.284%	-11.479%
2021-01-27	71.8000	71.8000	71.8000	71.8000	-3.753%	-9.457%
2021-01-26	74.6000	74.6000	74.6000	74.6000	-1.048%	-12.855%
2021-01-25	75.3900	75.3900	75.3900	75.3900	-0.396%	-13.768%
2021-01-22	75.6900	75.6900	75.6900	75.6900	-0.250%	-14.110%
2021-01-21	75.8800	75.8800	75.8800	75.8800	+0.278%	-14.325%
2021-01-20	75.6700	75.6700	75.6700	75.6700	+1.899%	-14.087%
2021-01-19	74.2600	74.2600	74.2600	74.2600	+1.517%	-12.456%
2021-01-15	73.1500	73.1500	73.1500	73.1500	-0.827%	-11.128%
2021-01-14	73.7600	73.7600	73.7600	73.7600	-0.660%	-11.863%
2021-01-13	74.2500	74.2500	74.2500	74.2500	+0.027%	-12.444%
2021-01-12	74.2300	74.2300	74.2300	74.2300	+0.148%	-12.421%
2021-01-11	74.1200	74.1200	74.1200	74.1200	-0.816%	-12.291%
2021-01-08	74.7300	74.7300	74.7300	74.7300	+0.782%	-13.007%
2021-01-07	74.1500	74.1500	74.1500	74.1500	+1.896%	-12.326%
2021-01-06	72.7700	72.7700	72.7700	72.7700	-0.912%	-10.664%
2021-01-05	73.4400	73.4400	73.4400	73.4400	+1.060%	-11.479%
2021-01-04	72.6700	72.6700	72.6700	72.6700	-1.585%	-10.541%
2020-12-31	73.8400	73.8400	73.8400	73.8400	+0.122%	-11.958%
2020-12-30	73.7500	73.7500	73.7500	73.7500	+0.245%	-11.851%
2020-12-29	73.5700	73.5700	73.5700	73.5700	-0.109%	-11.635%
2020-12-28	73.6500	73.6500	73.6500	73.6500	+0.477%	-11.731%
2020-12-24	73.3000	73.3000	73.3000	73.3000	-0.191%	-11.310%
2020-12-23	73.4400	73.4400	73.4400	73.4400	-0.244%	-11.479%
2020-12-22	73.6200	73.6200	73.6200	73.6200	+0.136%	-11.695%
2020-12-21	73.5200	73.5200	73.5200	73.5200	+0.068%	-11.575%
2020-12-18	73.4700	73.4700	73.4700	73.4700	-0.014%	-11.515%
2020-12-17	73.4800	73.4800	73.4800	73.4800	+0.809%	-11.527%
2020-12-16	72.8900	72.8900	72.8900	72.8900	+0.746%	-10.811%
2020-12-15	72.3500	72.3500	72.3500	72.3500	-2.203%	-10.145%
2020-12-14	73.9800	73.9800	73.9800	73.9800	+0.190%	-12.125%
2020-12-11	73.8400	73.8400	73.8400	73.8400	-0.176%	-11.958%
2020-12-10	73.9700	73.9700	73.9700	73.9700	+0.353%	-12.113%
2020-12-09	73.7100	73.7100	73.7100	73.7100	-1.378%	-11.803%
2020-12-08	74.7400	74.7400	74.7400	74.7400	+0.295%	-13.018%
2020-12-07	74.5200	74.5200	74.5200	74.5200	-0.040%	-12.762%
2020-12-04	74.5500	74.5500	74.5500	74.5500	+1.071%	-12.797%
2020-12-03	73.7600	73.7600	73.7600	73.7600	-0.095%	-11.863%
2020-12-02	73.8300	73.8300	73.8300	73.8300	-0.243%	-11.946%
2020-12-01	74.0100	74.0100	74.0100	74.0100	+0.955%	-12.161%
2020-11-30	73.3100	73.3100	73.3100	73.3100	-0.299%	-11.322%
2020-11-27	73.5300	73.5300	73.5300	73.5300	+0.795%	-11.587%
2020-11-26	72.9500	72.9500	72.9500	72.9500	0.000%	-10.884%
2020-11-25	72.9500	72.9500	72.9500	72.9500	+0.206%	-10.884%
2020-11-24	72.8000	72.8000	72.8000	72.8000	+1.224%	-10.701%
2020-11-23	71.9200	71.9200	71.9200	71.9200	+0.616%	-9.608%
2020-11-20	71.4800	71.4800	71.4800	71.4800	-0.362%	-9.051%
2020-11-19	71.7400	71.7400	71.7400	71.7400	+0.900%	-9.381%
2020-11-18	71.1000	71.1000	71.1000	71.1000	-1.305%	-8.565%
2020-11-17	72.0400	72.0400	72.0400	72.0400	-0.111%	-9.758%
2020-11-16	72.1200	72.1200	72.1200	72.1200	+0.909%	-9.859%
2020-11-13	71.4700	71.4700	71.4700	71.4700	+1.146%	-9.039%
2020-11-12	70.6600	70.6600	70.6600	70.6600	-0.605%	-7.996%
2020-11-11	71.0900	71.0900	71.0900	71.0900	+1.383%	-8.553%
2020-11-10	70.1200	70.1200	70.1200	70.1200	-1.779%	-7.288%
2020-11-09	71.3900	71.3900	71.3900	71.3900	-0.861%	-8.937%
2020-11-06	72.0100	72.0100	72.0100	72.0100	+0.516%	-9.721%
2020-11-05	71.6400	71.6400	71.6400	71.6400	+2.519%	-9.255%
2020-11-04	69.8800	69.8800	69.8800	69.8800	+4.128%	-6.969%
2020-11-03	67.1100	67.1100	67.1100	67.1100	+1.436%	-3.129%
2020-11-02	66.1600	66.1600	66.1600	66.1600	+0.425%	-1.738%
2020-10-30	65.8800	65.8800	65.8800	65.8800	-2.371%	-1.321%
2020-10-29	67.4800	67.4800	67.4800	67.4800	+1.489%	-3.660%
2020-10-28	66.4900	66.4900	66.4900	66.4900	-3.819%	-2.226%
2020-10-27	69.1300	69.1300	69.1300	69.1300	+0.436%	-5.960%
2020-10-26	68.8300	68.8300	68.8300	68.8300	-1.910%	-5.550%
2020-10-23	70.1700	70.1700	70.1700	70.1700	+0.473%	-7.354%
2020-10-22	69.8400	69.8400	69.8400	69.8400	-0.014%	-6.916%
2020-10-21	69.8500	69.8500	69.8500	69.8500	+0.043%	-6.929%
2020-10-20	69.8200	69.8200	69.8200	69.8200	+0.591%	-6.889%
2020-10-19	69.4100	69.4100	69.4100	69.4100	-1.476%	-6.339%
2020-10-16	70.4500	70.4500	70.4500	70.4500	-0.142%	-7.722%
2020-10-15	70.5500	70.5500	70.5500	70.5500	-0.536%	-7.853%
2020-10-14	70.9300	70.9300	70.9300	70.9300	-0.950%	-8.346%
2020-10-13	71.6100	71.6100	71.6100	71.6100	+0.028%	-9.217%
2020-10-12	71.5900	71.5900	71.5900	71.5900	+1.806%	-9.191%
2020-10-09	70.3200	70.3200	70.3200	70.3200	+1.282%	-7.551%
2020-10-08	69.4300	69.4300	69.4300	69.4300	+0.609%	-6.366%
2020-10-07	69.0100	69.0100	69.0100	69.0100	+1.770%	-5.796%
2020-10-06	67.8100	67.8100	67.8100	67.8100	-1.310%	-4.129%
2020-10-05	68.7100	68.7100	68.7100	68.7100	+2.125%	-5.385%

.dark-mode .GP89qp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GP89qp{ color: #333333; background-color: white; border: 2px solid #333333; }CPTUXINVESCO CAPITAL APPRECIATION FUND CLASS R5mf NASDAQ

CPTUX
INVESCO CAPITAL APPRECIATION FUND CLASS R5
mf NASDAQ