Dark

CPTRX
PINNACLE SHERMAN BREAKAWAY STRATEGY FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

9.66USD-0.310%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6600	9.6600	9.6600	9.6600	-0.310%	0.000%
2022-03-25	9.6900	9.6900	9.6900	9.6900	+0.728%	-0.310%
2022-03-24	9.6200	9.6200	9.6200	9.6200	+0.208%	+0.416%
2022-03-23	9.6000	9.6000	9.6000	9.6000	+0.735%	+0.625%
2022-03-22	9.5300	9.5300	9.5300	9.5300	-0.105%	+1.364%
2022-03-21	9.5400	9.5400	9.5400	9.5400	0.000%	+1.258%
2022-03-18	9.5400	9.5400	9.5400	9.5400	0.000%	+1.258%
2022-03-17	9.5400	9.5400	9.5400	9.5400	0.000%	+1.258%
2022-03-16	9.5400	9.5400	9.5400	9.5400	0.000%	+1.258%
2022-03-15	9.5400	9.5400	9.5400	9.5400	0.000%	+1.258%
2022-03-14	9.5400	9.5400	9.5400	9.5400	0.000%	+1.258%
2022-03-11	9.5400	9.5400	9.5400	9.5400	0.000%	+1.258%
2022-03-10	9.5400	9.5400	9.5400	9.5400	0.000%	+1.258%
2022-03-09	9.5400	9.5400	9.5400	9.5400	0.000%	+1.258%
2022-03-08	9.5400	9.5400	9.5400	9.5400	0.000%	+1.258%
2022-03-07	9.5400	9.5400	9.5400	9.5400	-0.105%	+1.258%
2022-03-04	9.5500	9.5500	9.5500	9.5500	0.000%	+1.152%
2022-03-03	9.5500	9.5500	9.5500	9.5500	-0.105%	+1.152%
2022-03-02	9.5600	9.5600	9.5600	9.5600	+1.702%	+1.046%
2022-03-01	9.4000	9.4000	9.4000	9.4000	-1.468%	+2.766%
2022-02-28	9.5400	9.5400	9.5400	9.5400	-0.418%	+1.258%
2022-02-25	9.5800	9.5800	9.5800	9.5800	+2.023%	+0.835%
2022-02-24	9.3900	9.3900	9.3900	9.3900	+1.623%	+2.875%
2022-02-23	9.2400	9.2400	9.2400	9.2400	-1.282%	+4.545%
2022-02-22	9.3600	9.3600	9.3600	9.3600	-2.194%	+3.205%
2022-02-18	9.5700	9.5700	9.5700	9.5700	-0.209%	+0.940%
2022-02-17	9.5900	9.5900	9.5900	9.5900	-1.742%	+0.730%
2022-02-16	9.7600	9.7600	9.7600	9.7600	+0.722%	-1.025%
2022-02-15	9.6900	9.6900	9.6900	9.6900	+1.572%	-0.310%
2022-02-14	9.5400	9.5400	9.5400	9.5400	-0.728%	+1.258%
2022-02-11	9.6100	9.6100	9.6100	9.6100	-1.839%	+0.520%
2022-02-10	9.7900	9.7900	9.7900	9.7900	-0.508%	-1.328%
2022-02-09	9.8400	9.8400	9.8400	9.8400	+0.408%	-1.829%
2022-02-08	9.8000	9.8000	9.8000	9.8000	+0.307%	-1.429%
2022-02-07	9.7700	9.7700	9.7700	9.7700	-0.102%	-1.126%
2022-02-04	9.7800	9.7800	9.7800	9.7800	+0.308%	-1.227%
2022-02-03	9.7500	9.7500	9.7500	9.7500	-1.515%	-0.923%
2022-02-02	9.9000	9.9000	9.9000	9.9000	+0.712%	-2.424%
2022-02-01	9.8300	9.8300	9.8300	9.8300	+0.717%	-1.729%
2022-01-31	9.7600	9.7600	9.7600	9.7600	+1.245%	-1.025%
2022-01-28	9.6400	9.6400	9.6400	9.6400	+1.688%	+0.207%
2022-01-27	9.4800	9.4800	9.4800	9.4800	-0.420%	+1.899%
2022-01-26	9.5200	9.5200	9.5200	9.5200	-0.314%	+1.471%
2022-01-25	9.5500	9.5500	9.5500	9.5500	-1.648%	+1.152%
2022-01-24	9.7100	9.7100	9.7100	9.7100	+1.146%	-0.515%
2022-01-21	9.6000	9.6000	9.6000	9.6000	-3.323%	+0.625%
2022-01-20	9.9300	9.9300	9.9300	9.9300	-1.586%	-2.719%
2022-01-19	10.0900	10.0900	10.0900	10.0900	-2.039%	-4.262%
2022-01-18	10.3000	10.3000	10.3000	10.3000	-2.462%	-6.214%
2022-01-14	10.5600	10.5600	10.5600	10.5600	+1.053%	-8.523%
2022-01-13	10.4500	10.4500	10.4500	10.4500	-3.687%	-7.560%
2022-01-12	10.8500	10.8500	10.8500	10.8500	+0.277%	-10.968%
2022-01-11	10.8200	10.8200	10.8200	10.8200	+1.787%	-10.721%
2022-01-10	10.6300	10.6300	10.6300	10.6300	+0.568%	-9.125%
2022-01-07	10.5700	10.5700	10.5700	10.5700	-1.491%	-8.609%
2022-01-06	10.7300	10.7300	10.7300	10.7300	+0.846%	-9.972%
2022-01-05	10.6400	10.6400	10.6400	10.6400	-4.403%	-9.211%
2022-01-04	11.1300	11.1300	11.1300	11.1300	-1.504%	-13.208%
2022-01-03	11.3000	11.3000	11.3000	11.3000	+0.089%	-14.513%
2021-12-31	11.2900	11.2900	11.2900	11.2900	-0.177%	-14.438%
2021-12-30	11.3100	11.3100	11.3100	11.3100	-0.789%	-14.589%
2021-12-29	11.4000	11.4000	11.4000	11.4000	-0.610%	-15.263%
2021-12-28	11.4700	11.4700	11.4700	11.4700	-0.261%	-15.780%
2021-12-27	11.5000	11.5000	11.5000	11.5000	+1.500%	-16.000%
2021-12-23	11.3300	11.3300	11.3300	11.3300	-16.445%	-14.740%
2021-12-22	13.5600	13.5600	13.5600	13.5600	+1.345%	-28.761%
2021-12-21	13.3800	13.3800	13.3800	13.3800	-0.075%	-27.803%
2021-12-20	13.3900	13.3900	13.3900	13.3900	-1.616%	-27.857%
2021-12-17	13.6100	13.6100	13.6100	13.6100	+0.443%	-29.023%
2021-12-16	13.5500	13.5500	13.5500	13.5500	-3.076%	-28.708%
2021-12-15	13.9800	13.9800	13.9800	13.9800	+3.021%	-30.901%
2021-12-14	13.5700	13.5700	13.5700	13.5700	-2.092%	-28.814%
2021-12-13	13.8600	13.8600	13.8600	13.8600	-2.805%	-30.303%
2021-12-10	14.2600	14.2600	14.2600	14.2600	+0.777%	-32.258%
2021-12-09	14.1500	14.1500	14.1500	14.1500	-3.082%	-31.731%
2021-12-08	14.6000	14.6000	14.6000	14.6000	+0.690%	-33.836%
2021-12-07	14.5000	14.5000	14.5000	14.5000	+6.072%	-33.379%
2021-12-06	13.6700	13.6700	13.6700	13.6700	-1.157%	-29.334%
2021-12-03	13.8300	13.8300	13.8300	13.8300	-3.354%	-30.152%
2021-12-02	14.3100	14.3100	14.3100	14.3100	+1.851%	-32.495%
2021-12-01	14.0500	14.0500	14.0500	14.0500	-4.616%	-31.246%
2021-11-30	14.7300	14.7300	14.7300	14.7300	-3.283%	-34.420%
2021-11-29	15.2300	15.2300	15.2300	15.2300	+2.352%	-36.573%
2021-11-26	14.8800	14.8800	14.8800	14.8800	-1.457%	-35.081%
2021-11-24	15.1000	15.1000	15.1000	15.1000	+1.615%	-36.026%
2021-11-23	14.8600	14.8600	14.8600	14.8600	-0.469%	-34.993%
2021-11-22	14.9300	14.9300	14.9300	14.9300	-2.227%	-35.298%
2021-11-19	15.2700	15.2700	15.2700	15.2700	-0.131%	-36.739%
2021-11-18	15.2900	15.2900	15.2900	15.2900	+1.527%	-36.821%
2021-11-17	15.0600	15.0600	15.0600	15.0600	-1.051%	-35.857%
2021-11-16	15.2200	15.2200	15.2200	15.2200	+1.062%	-36.531%
2021-11-15	15.0600	15.0600	15.0600	15.0600	-0.660%	-35.857%
2021-11-12	15.1600	15.1600	15.1600	15.1600	+1.067%	-36.280%
2021-11-11	15.0000	15.0000	15.0000	15.0000	+1.557%	-35.600%
2021-11-10	14.7700	14.7700	14.7700	14.7700	-3.274%	-34.597%
2021-11-09	15.2700	15.2700	15.2700	15.2700	-0.065%	-36.739%
2021-11-08	15.2800	15.2800	15.2800	15.2800	+1.867%	-36.780%
2021-11-05	15.0000	15.0000	15.0000	15.0000	+0.806%	-35.600%
2021-11-04	14.8800	14.8800	14.8800	14.8800	+1.570%	-35.081%
2021-11-03	14.6500	14.6500	14.6500	14.6500	-0.204%	-34.061%
2021-11-02	14.6800	14.6800	14.6800	14.6800	+0.963%	-34.196%
2021-11-01	14.5400	14.5400	14.5400	14.5400	+0.484%	-33.563%
2021-10-29	14.4700	14.4700	14.4700	14.4700	+0.277%	-33.241%
2021-10-28	14.4300	14.4300	14.4300	14.4300	+1.405%	-33.056%
2021-10-27	14.2300	14.2300	14.2300	14.2300	-1.318%	-32.115%
2021-10-26	14.4200	14.4200	14.4200	14.4200	+0.069%	-33.010%
2021-10-25	14.4100	14.4100	14.4100	14.4100	-0.139%	-32.963%
2021-10-22	14.4300	14.4300	14.4300	14.4300	-0.688%	-33.056%
2021-10-21	14.5300	14.5300	14.5300	14.5300	+0.207%	-33.517%
2021-10-20	14.5000	14.5000	14.5000	14.5000	+0.416%	-33.379%
2021-10-19	14.4400	14.4400	14.4400	14.4400	+0.627%	-33.102%
2021-10-18	14.3500	14.3500	14.3500	14.3500	+0.490%	-32.683%
2021-10-15	14.2800	14.2800	14.2800	14.2800	+0.563%	-32.353%
2021-10-14	14.2000	14.2000	14.2000	14.2000	+2.158%	-31.972%
2021-10-13	13.9000	13.9000	13.9000	13.9000	+0.434%	-30.504%
2021-10-12	13.8400	13.8400	13.8400	13.8400	+0.145%	-30.202%
2021-10-11	13.8200	13.8200	13.8200	13.8200	-1.074%	-30.101%
2021-10-08	13.9700	13.9700	13.9700	13.9700	-0.711%	-30.852%
2021-10-07	14.0700	14.0700	14.0700	14.0700	+1.296%	-31.343%
2021-10-06	13.8900	13.8900	13.8900	13.8900	-0.216%	-30.454%
2021-10-05	13.9200	13.9200	13.9200	13.9200	+1.532%	-30.603%
2021-10-04	13.7100	13.7100	13.7100	13.7100	-1.579%	-29.540%
2021-10-01	13.9300	13.9300	13.9300	13.9300	+0.942%	-30.653%
2021-09-30	13.8000	13.8000	13.8000	13.8000	-1.004%	-30.000%
2021-09-29	13.9400	13.9400	13.9400	13.9400	-0.429%	-30.703%
2021-09-28	14.0000	14.0000	14.0000	14.0000	-2.575%	-31.000%
2021-09-27	14.3700	14.3700	14.3700	14.3700	-0.760%	-32.777%
2021-09-24	14.4800	14.4800	14.4800	14.4800	-0.069%	-33.287%
2021-09-23	14.4900	14.4900	14.4900	14.4900	+1.827%	-33.333%
2021-09-22	14.2300	14.2300	14.2300	14.2300	+1.498%	-32.115%
2021-09-21	14.0200	14.0200	14.0200	14.0200	-0.071%	-31.098%
2021-09-20	14.0300	14.0300	14.0300	14.0300	-2.094%	-31.148%
2021-09-17	14.3300	14.3300	14.3300	14.3300	-1.104%	-32.589%
2021-09-16	14.4900	14.4900	14.4900	14.4900	+0.207%	-33.333%
2021-09-15	14.4600	14.4600	14.4600	14.4600	+1.190%	-33.195%
2021-09-14	14.2900	14.2900	14.2900	14.2900	-0.349%	-32.400%
2021-09-13	14.3400	14.3400	14.3400	14.3400	-0.139%	-32.636%
2021-09-10	14.3600	14.3600	14.3600	14.3600	-0.278%	-32.730%
2021-09-09	14.4000	14.4000	14.4000	14.4000	0.000%	-32.917%
2021-09-08	14.4000	14.4000	14.4000	14.4000	-0.621%	-32.917%
2021-09-07	14.4900	14.4900	14.4900	14.4900	-0.685%	-33.333%
2021-09-03	14.5900	14.5900	14.5900	14.5900	0.000%	-33.790%
2021-09-02	14.5900	14.5900	14.5900	14.5900	+0.206%	-33.790%
2021-09-01	14.5600	14.5600	14.5600	14.5600	-0.274%	-33.654%
2021-08-31	14.6000	14.6000	14.6000	14.6000	-0.409%	-33.836%
2021-08-30	14.6600	14.6600	14.6600	14.6600	-0.543%	-34.106%
2021-08-27	14.7400	14.7400	14.7400	14.7400	+0.959%	-34.464%
2021-08-26	14.6000	14.6000	14.6000	14.6000	-0.680%	-33.836%
2021-08-25	14.7000	14.7000	14.7000	14.7000	+0.685%	-34.286%
2021-08-24	14.6000	14.6000	14.6000	14.6000	+1.108%	-33.836%
2021-08-23	14.4400	14.4400	14.4400	14.4400	+1.191%	-33.102%
2021-08-20	14.2700	14.2700	14.2700	14.2700	+0.635%	-32.306%
2021-08-19	14.1800	14.1800	14.1800	14.1800	-0.700%	-31.876%
2021-08-18	14.2800	14.2800	14.2800	14.2800	-0.902%	-32.353%
2021-08-17	14.4100	14.4100	14.4100	14.4100	-1.638%	-32.963%
2021-08-16	14.6500	14.6500	14.6500	14.6500	-0.340%	-34.061%
2021-08-13	14.7000	14.7000	14.7000	14.7000	-0.271%	-34.286%
2021-08-12	14.7400	14.7400	14.7400	14.7400	+0.409%	-34.464%
2021-08-11	14.6800	14.6800	14.6800	14.6800	+0.479%	-34.196%
2021-08-10	14.6100	14.6100	14.6100	14.6100	+0.412%	-33.881%
2021-08-09	14.5500	14.5500	14.5500	14.5500	-0.137%	-33.608%
2021-08-06	14.5700	14.5700	14.5700	14.5700	+0.691%	-33.699%
2021-08-05	14.4700	14.4700	14.4700	14.4700	+0.486%	-33.241%
2021-08-04	14.4000	14.4000	14.4000	14.4000	-1.031%	-32.917%
2021-08-03	14.5500	14.5500	14.5500	14.5500	+1.253%	-33.608%
2021-08-02	14.3700	14.3700	14.3700	14.3700	-0.278%	-32.777%
2021-07-30	14.4100	14.4100	14.4100	14.4100	-0.758%	-32.963%
2021-07-29	14.5200	14.5200	14.5200	14.5200	+0.974%	-33.471%
2021-07-28	14.3800	14.3800	14.3800	14.3800	+0.489%	-32.823%
2021-07-27	14.3100	14.3100	14.3100	14.3100	-1.037%	-32.495%
2021-07-26	14.4600	14.4600	14.4600	14.4600	+0.277%	-33.195%
2021-07-23	14.4200	14.4200	14.4200	14.4200	+1.264%	-33.010%
2021-07-22	14.2400	14.2400	14.2400	14.2400	-0.350%	-32.163%
2021-07-21	14.2900	14.2900	14.2900	14.2900	+1.419%	-32.400%
2021-07-20	14.0900	14.0900	14.0900	14.0900	+2.622%	-31.441%
2021-07-19	13.7300	13.7300	13.7300	13.7300	-1.577%	-29.643%
2021-07-16	13.9500	13.9500	13.9500	13.9500	-1.413%	-30.753%
2021-07-15	14.1500	14.1500	14.1500	14.1500	-0.702%	-31.731%
2021-07-14	14.2500	14.2500	14.2500	14.2500	-0.835%	-32.211%
2021-07-13	14.3700	14.3700	14.3700	14.3700	-0.828%	-32.777%
2021-07-12	14.4900	14.4900	14.4900	14.4900	+0.835%	-33.333%
2021-07-06	14.3700	14.3700	14.3700	14.3700	-0.691%	-32.777%
2021-07-02	14.4700	14.4700	14.4700	14.4700	+0.416%	-33.241%
2021-07-01	14.4100	14.4100	14.4100	14.4100	+0.418%	-32.963%
2021-06-30	14.3500	14.3500	14.3500	14.3500	0.000%	-32.683%
2021-06-29	14.3500	14.3500	14.3500	14.3500	+0.420%	-32.683%
2021-06-28	14.2900	14.2900	14.2900	14.2900	-0.209%	-32.400%
2021-06-25	14.3200	14.3200	14.3200	14.3200	+0.140%	-32.542%
2021-06-24	14.3000	14.3000	14.3000	14.3000	+0.633%	-32.448%
2021-06-23	14.2100	14.2100	14.2100	14.2100	+0.141%	-32.020%
2021-06-22	14.1900	14.1900	14.1900	14.1900	+0.567%	-31.924%
2021-06-21	14.1100	14.1100	14.1100	14.1100	+1.804%	-31.538%
2021-06-18	13.8600	13.8600	13.8600	13.8600	-1.702%	-30.303%
2021-06-17	14.1000	14.1000	14.1000	14.1000	-1.468%	-31.489%
2021-06-16	14.3100	14.3100	14.3100	14.3100	-0.556%	-32.495%
2021-06-15	14.3900	14.3900	14.3900	14.3900	+0.139%	-32.870%
2021-06-14	14.3700	14.3700	14.3700	14.3700	-0.691%	-32.777%
2021-06-11	14.4700	14.4700	14.4700	14.4700	+0.208%	-33.241%
2021-06-10	14.4400	14.4400	14.4400	14.4400	-0.345%	-33.102%
2021-06-09	14.4900	14.4900	14.4900	14.4900	-0.753%	-33.333%
2021-06-08	14.6000	14.6000	14.6000	14.6000	+0.069%	-33.836%
2021-06-07	14.5900	14.5900	14.5900	14.5900	-0.273%	-33.790%
2021-06-04	14.6300	14.6300	14.6300	14.6300	+0.343%	-33.971%
2021-06-03	14.5800	14.5800	14.5800	14.5800	+0.830%	-33.745%
2021-06-02	14.4600	14.4600	14.4600	14.4600	-0.550%	-33.195%
2021-06-01	14.5400	14.5400	14.5400	14.5400	+0.553%	-33.563%
2021-05-28	14.4600	14.4600	14.4600	14.4600	-0.207%	-33.195%
2021-05-27	14.4900	14.4900	14.4900	14.4900	+1.471%	-33.333%
2021-05-26	14.2800	14.2800	14.2800	14.2800	+0.563%	-32.353%
2021-05-24	14.2000	14.2000	14.2000	14.2000	+0.638%	-31.972%
2021-05-21	14.1100	14.1100	14.1100	14.1100	+0.858%	-31.538%
2021-05-20	13.9900	13.9900	13.9900	13.9900	+0.793%	-30.951%
2021-05-19	13.8800	13.8800	13.8800	13.8800	-0.715%	-30.403%
2021-05-18	13.9800	13.9800	13.9800	13.9800	-0.921%	-30.901%
2021-05-17	14.1100	14.1100	14.1100	14.1100	+0.071%	-31.538%
2021-05-14	14.1000	14.1000	14.1000	14.1000	+1.732%	-31.489%
2021-05-13	13.8600	13.8600	13.8600	13.8600	+1.464%	-30.303%
2021-05-12	13.6600	13.6600	13.6600	13.6600	-2.289%	-29.283%
2021-05-11	13.9800	13.9800	13.9800	13.9800	-0.921%	-30.901%
2021-05-10	14.1100	14.1100	14.1100	14.1100	-0.913%	-31.538%
2021-05-07	14.2400	14.2400	14.2400	14.2400	+1.065%	-32.163%
2021-05-06	14.0900	14.0900	14.0900	14.0900	+1.149%	-31.441%
2021-05-05	13.9300	13.9300	13.9300	13.9300	+1.309%	-30.653%
2021-05-04	13.7500	13.7500	13.7500	13.7500	-0.434%	-29.745%
2021-05-03	13.8100	13.8100	13.8100	13.8100	+0.583%	-30.051%
2021-04-30	13.7300	13.7300	13.7300	13.7300	-0.651%	-29.643%
2021-04-29	13.8200	13.8200	13.8200	13.8200	-0.289%	-30.101%
2021-04-28	13.8600	13.8600	13.8600	13.8600	-0.216%	-30.303%
2021-04-27	13.8900	13.8900	13.8900	13.8900	+0.289%	-30.454%
2021-04-26	13.8500	13.8500	13.8500	13.8500	+0.145%	-30.253%
2021-04-23	13.8300	13.8300	13.8300	13.8300	+1.245%	-30.152%
2021-04-22	13.6600	13.6600	13.6600	13.6600	-0.655%	-29.283%
2021-04-21	13.7500	13.7500	13.7500	13.7500	+1.476%	-29.745%
2021-04-20	13.5500	13.5500	13.5500	13.5500	-2.166%	-28.708%
2021-04-19	13.8500	13.8500	13.8500	13.8500	-0.431%	-30.253%
2021-04-16	13.9100	13.9100	13.9100	13.9100	+0.361%	-30.554%
2021-04-15	13.8600	13.8600	13.8600	13.8600	+0.800%	-30.303%
2021-04-14	13.7500	13.7500	13.7500	13.7500	+0.219%	-29.745%
2021-04-13	13.7200	13.7200	13.7200	13.7200	-0.363%	-29.592%
2021-04-12	13.7700	13.7700	13.7700	13.7700	+0.218%	-29.847%
2021-04-09	13.7400	13.7400	13.7400	13.7400	+0.512%	-29.694%
2021-04-08	13.6700	13.6700	13.6700	13.6700	0.000%	-29.334%
2021-04-07	13.6700	13.6700	13.6700	13.6700	-0.437%	-29.334%
2021-04-06	13.7300	13.7300	13.7300	13.7300	+0.073%	-29.643%
2021-04-05	13.7200	13.7200	13.7200	13.7200	+1.255%	-29.592%
2021-04-01	13.5500	13.5500	13.5500	13.5500	+1.574%	-28.708%
2021-03-31	13.3400	13.3400	13.3400	13.3400	+0.452%	-27.586%
2021-03-30	13.2800	13.2800	13.2800	13.2800	+0.226%	-27.259%
2021-03-29	13.2500	13.2500	13.2500	13.2500	-1.267%	-27.094%
2021-03-26	13.4200	13.4200	13.4200	13.4200	-0.149%	-28.018%
2021-03-25	13.4400	13.4400	13.4400	13.4400	-0.074%	-28.125%
2021-03-24	13.4500	13.4500	13.4500	13.4500	-3.098%	-28.178%
2021-03-23	13.8800	13.8800	13.8800	13.8800	-2.801%	-30.403%
2021-03-22	14.2800	14.2800	14.2800	14.2800	+0.847%	-32.353%
2021-03-19	14.1600	14.1600	14.1600	14.1600	+0.568%	-31.780%
2021-03-18	14.0800	14.0800	14.0800	14.0800	-1.882%	-31.392%
2021-03-17	14.3500	14.3500	14.3500	14.3500	+0.772%	-32.683%
2021-03-16	14.2400	14.2400	14.2400	14.2400	-0.559%	-32.163%
2021-03-15	14.3200	14.3200	14.3200	14.3200	+0.774%	-32.542%
2021-03-12	14.2100	14.2100	14.2100	14.2100	+1.067%	-32.020%
2021-03-11	14.0600	14.0600	14.0600	14.0600	+2.329%	-31.294%
2021-03-10	13.7400	13.7400	13.7400	13.7400	+0.807%	-29.694%
2021-03-09	13.6300	13.6300	13.6300	13.6300	+1.716%	-29.127%
2021-03-08	13.4000	13.4000	13.4000	13.4000	-0.520%	-27.910%
2021-03-05	13.4700	13.4700	13.4700	13.4700	+2.045%	-28.285%
2021-03-04	13.2000	13.2000	13.2000	13.2000	-2.583%	-26.818%
2021-03-03	13.5500	13.5500	13.5500	13.5500	-1.526%	-28.708%
2021-03-02	13.7600	13.7600	13.7600	13.7600	-0.506%	-29.797%
2021-03-01	13.8300	13.8300	13.8300	13.8300	+2.444%	-30.152%
2021-02-26	13.5000	13.5000	13.5000	13.5000	+0.596%	-28.444%
2021-02-25	13.4200	13.4200	13.4200	13.4200	-3.314%	-28.018%
2021-02-24	13.8800	13.8800	13.8800	13.8800	+0.945%	-30.403%
2021-02-23	13.7500	13.7500	13.7500	13.7500	-1.363%	-29.745%
2021-02-22	13.9400	13.9400	13.9400	13.9400	-2.038%	-30.703%
2021-02-19	14.2300	14.2300	14.2300	14.2300	+0.779%	-32.115%
2021-02-18	14.1200	14.1200	14.1200	14.1200	-1.120%	-31.586%
2021-02-17	14.2800	14.2800	14.2800	14.2800	-0.764%	-32.353%
2021-02-16	14.3900	14.3900	14.3900	14.3900	+0.139%	-32.870%
2021-02-12	14.3700	14.3700	14.3700	14.3700	+0.842%	-32.777%
2021-02-11	14.2500	14.2500	14.2500	14.2500	+0.707%	-32.211%
2021-02-10	14.1500	14.1500	14.1500	14.1500	-0.141%	-31.731%
2021-02-09	14.1700	14.1700	14.1700	14.1700	+0.496%	-31.828%
2021-02-08	14.1000	14.1000	14.1000	14.1000	+1.220%	-31.489%
2021-02-05	13.9300	13.9300	13.9300	13.9300	+0.869%	-30.653%
2021-02-04	13.8100	13.8100	13.8100	13.8100	+1.098%	-30.051%
2021-02-03	13.6600	13.6600	13.6600	13.6600	-1.229%	-29.283%
2021-02-02	13.8300	13.8300	13.8300	13.8300	+1.245%	-30.152%
2021-02-01	13.6600	13.6600	13.6600	13.6600	+2.246%	-29.283%
2021-01-29	13.3600	13.3600	13.3600	13.3600	-1.548%	-27.695%
2021-01-28	13.5700	13.5700	13.5700	13.5700	+2.492%	-28.814%
2021-01-27	13.2400	13.2400	13.2400	13.2400	-4.335%	-27.039%
2021-01-26	13.8400	13.8400	13.8400	13.8400	-1.213%	-30.202%
2021-01-25	14.0100	14.0100	14.0100	14.0100	-0.709%	-31.049%
2021-01-22	14.1100	14.1100	14.1100	14.1100	-0.564%	-31.538%
2021-01-21	14.1900	14.1900	14.1900	14.1900	0.000%	-31.924%
2021-01-20	14.1900	14.1900	14.1900	14.1900	+1.502%	-31.924%
2021-01-19	13.9800	13.9800	13.9800	13.9800	+1.747%	-30.901%
2021-01-15	13.7400	13.7400	13.7400	13.7400	-1.364%	-29.694%
2021-01-14	13.9300	13.9300	13.9300	13.9300	+0.505%	-30.653%
2021-01-13	13.8600	13.8600	13.8600	13.8600	-0.288%	-30.303%
2021-01-12	13.9000	13.9000	13.9000	13.9000	+0.652%	-30.504%
2021-01-11	13.8100	13.8100	13.8100	13.8100	-0.145%	-30.051%
2021-01-08	13.8300	13.8300	13.8300	13.8300	+0.145%	-30.152%
2021-01-07	13.8100	13.8100	13.8100	13.8100	+2.221%	-30.051%
2021-01-06	13.5100	13.5100	13.5100	13.5100	+0.596%	-28.497%
2021-01-05	13.4300	13.4300	13.4300	13.4300	+1.512%	-28.071%
2021-01-04	13.2300	13.2300	13.2300	13.2300	-0.825%	-26.984%
2020-12-31	13.3400	13.3400	13.3400	13.3400	+0.225%	-27.586%
2020-12-30	13.3100	13.3100	13.3100	13.3100	+0.910%	-27.423%
2020-12-29	13.1900	13.1900	13.1900	13.1900	-0.151%	-26.763%
2020-12-28	13.2100	13.2100	13.2100	13.2100	-0.151%	-26.874%
2020-12-24	13.2300	13.2300	13.2300	13.2300	+0.227%	-26.984%
2020-12-23	13.2000	13.2000	13.2000	13.2000	-2.077%	-26.818%
2020-12-22	13.4800	13.4800	13.4800	13.4800	-0.148%	-28.338%
2020-12-21	13.5000	13.5000	13.5000	13.5000	-0.222%	-28.444%
2020-12-18	13.5300	13.5300	13.5300	13.5300	-0.368%	-28.603%
2020-12-17	13.5800	13.5800	13.5800	13.5800	+0.967%	-28.866%
2020-12-16	13.4500	13.4500	13.4500	13.4500	+0.373%	-28.178%
2020-12-15	13.4000	13.4000	13.4000	13.4000	+1.208%	-27.910%
2020-12-14	13.2400	13.2400	13.2400	13.2400	+0.303%	-27.039%
2020-12-11	13.2000	13.2000	13.2000	13.2000	-0.528%	-26.818%
2020-12-10	13.2700	13.2700	13.2700	13.2700	-0.226%	-27.204%
2020-12-09	13.3000	13.3000	13.3000	13.3000	-1.335%	-27.368%
2020-12-08	13.4800	13.4800	13.4800	13.4800	+0.223%	-28.338%
2020-12-07	13.4500	13.4500	13.4500	13.4500	+0.074%	-28.178%
2020-12-04	13.4400	13.4400	13.4400	13.4400	+1.511%	-28.125%
2020-12-03	13.2400	13.2400	13.2400	13.2400	-0.451%	-27.039%
2020-12-02	13.3000	13.3000	13.3000	13.3000	-0.150%	-27.368%
2020-12-01	13.3200	13.3200	13.3200	13.3200	+0.756%	-27.477%
2020-11-30	13.2200	13.2200	13.2200	13.2200	+0.152%	-26.929%
2020-11-27	13.2000	13.2000	13.2000	13.2000	+0.763%	-26.818%
2020-11-26	13.1000	13.1000	13.1000	13.1000	0.000%	-26.260%
2020-11-25	13.1000	13.1000	13.1000	13.1000	+0.537%	-26.260%
2020-11-24	13.0300	13.0300	13.0300	13.0300	-0.458%	-25.863%
2020-11-23	13.0900	13.0900	13.0900	13.0900	+0.383%	-26.203%
2020-11-20	13.0400	13.0400	13.0400	13.0400	0.000%	-25.920%
2020-11-19	13.0400	13.0400	13.0400	13.0400	+0.695%	-25.920%
2020-11-18	12.9500	12.9500	12.9500	12.9500	-0.994%	-25.405%
2020-11-17	13.0800	13.0800	13.0800	13.0800	-0.076%	-26.147%
2020-11-16	13.0900	13.0900	13.0900	13.0900	+0.538%	-26.203%
2020-11-13	13.0200	13.0200	13.0200	13.0200	+0.696%	-25.806%
2020-11-12	12.9300	12.9300	12.9300	12.9300	-0.615%	-25.290%
2020-11-11	13.0100	13.0100	13.0100	13.0100	+2.360%	-25.749%
2020-11-10	12.7100	12.7100	12.7100	12.7100	-1.166%	-23.997%
2020-11-09	12.8600	12.8600	12.8600	12.8600	-4.882%	-24.883%
2020-11-06	13.5200	13.5200	13.5200	13.5200	+0.595%	-28.550%
2020-11-05	13.4400	13.4400	13.4400	13.4400	+2.752%	-28.125%
2020-11-04	13.0800	13.0800	13.0800	13.0800	+2.669%	-26.147%
2020-11-03	12.7400	12.7400	12.7400	12.7400	+1.272%	-24.176%
2020-11-02	12.5800	12.5800	12.5800	12.5800	+1.125%	-23.211%
2020-10-30	12.4400	12.4400	12.4400	12.4400	-2.355%	-22.347%
2020-10-29	12.7400	12.7400	12.7400	12.7400	-0.546%	-24.176%
2020-10-28	12.8100	12.8100	12.8100	12.8100	-2.363%	-24.590%
2020-10-27	13.1200	13.1200	13.1200	13.1200	-0.304%	-26.372%
2020-10-26	13.1600	13.1600	13.1600	13.1600	-1.349%	-26.596%
2020-10-23	13.3400	13.3400	13.3400	13.3400	+1.754%	-27.586%
2020-10-22	13.1100	13.1100	13.1100	13.1100	-0.982%	-26.316%
2020-10-21	13.2400	13.2400	13.2400	13.2400	+0.303%	-27.039%
2020-10-20	13.2000	13.2000	13.2000	13.2000	-0.227%	-26.818%
2020-10-19	13.2300	13.2300	13.2300	13.2300	-0.973%	-26.984%
2020-10-16	13.3600	13.3600	13.3600	13.3600	-0.075%	-27.695%
2020-10-15	13.3700	13.3700	13.3700	13.3700	-0.373%	-27.749%
2020-10-14	13.4200	13.4200	13.4200	13.4200	-1.032%	-28.018%
2020-10-13	13.5600	13.5600	13.5600	13.5600	+0.743%	-28.761%
2020-10-12	13.4600	13.4600	13.4600	13.4600	+1.355%	-28.232%
2020-10-09	13.2800	13.2800	13.2800	13.2800	+1.220%	-27.259%
2020-10-08	13.1200	13.1200	13.1200	13.1200	+0.768%	-26.372%
2020-10-07	13.0200	13.0200	13.0200	13.0200	+1.560%	-25.806%
2020-10-06	12.8200	12.8200	12.8200	12.8200	-1.612%	-24.649%
2020-10-05	13.0300	13.0300	13.0300	13.0300	+1.559%	-25.863%

.dark-mode .PbVl7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PbVl7x{ color: #333333; background-color: white; border: 2px solid #333333; }CPTRXPINNACLE SHERMAN BREAKAWAY STRATEGY FUND - CLASS Cmf NASDAQ

CPTRX
PINNACLE SHERMAN BREAKAWAY STRATEGY FUND - CLASS C
mf NASDAQ