Dark

CPTNX
AMERICAN CENTURY GOVERNMENT BOND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.62USD+0.473%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6200	10.6200	10.6200	10.6200	+0.473%	0.000%
2022-03-25	10.5700	10.5700	10.5700	10.5700	-0.751%	+0.473%
2022-03-24	10.6500	10.6500	10.6500	10.6500	-0.281%	-0.282%
2022-03-23	10.6800	10.6800	10.6800	10.6800	+0.470%	-0.562%
2022-03-22	10.6300	10.6300	10.6300	10.6300	-0.375%	-0.094%
2022-03-21	10.6700	10.6700	10.6700	10.6700	-0.836%	-0.469%
2022-03-18	10.7600	10.7600	10.7600	10.7600	+0.280%	-1.301%
2022-03-17	10.7300	10.7300	10.7300	10.7300	-0.093%	-1.025%
2022-03-16	10.7400	10.7400	10.7400	10.7400	-0.093%	-1.117%
2022-03-15	10.7500	10.7500	10.7500	10.7500	0.000%	-1.209%
2022-03-14	10.7500	10.7500	10.7500	10.7500	-0.830%	-1.209%
2022-03-11	10.8400	10.8400	10.8400	10.8400	0.000%	-2.030%
2022-03-10	10.8400	10.8400	10.8400	10.8400	-0.368%	-2.030%
2022-03-09	10.8800	10.8800	10.8800	10.8800	-0.366%	-2.390%
2022-03-08	10.9200	10.9200	10.9200	10.9200	-0.365%	-2.747%
2022-03-07	10.9600	10.9600	10.9600	10.9600	-0.273%	-3.102%
2022-03-04	10.9900	10.9900	10.9900	10.9900	+0.457%	-3.367%
2022-03-03	10.9400	10.9400	10.9400	10.9400	+0.275%	-2.925%
2022-03-02	10.9100	10.9100	10.9100	10.9100	-0.998%	-2.658%
2022-03-01	11.0200	11.0200	11.0200	11.0200	+0.547%	-3.630%
2022-02-28	10.9600	10.9600	10.9600	10.9600	+0.735%	-3.102%
2022-02-25	10.8800	10.8800	10.8800	10.8800	+0.092%	-2.390%
2022-02-24	10.8700	10.8700	10.8700	10.8700	0.000%	-2.300%
2022-02-23	10.8700	10.8700	10.8700	10.8700	-0.367%	-2.300%
2022-02-22	10.9100	10.9100	10.9100	10.9100	0.000%	-2.658%
2022-02-18	10.9100	10.9100	10.9100	10.9100	+0.184%	-2.658%
2022-02-17	10.8900	10.8900	10.8900	10.8900	+0.276%	-2.479%
2022-02-16	10.8600	10.8600	10.8600	10.8600	+0.092%	-2.210%
2022-02-15	10.8500	10.8500	10.8500	10.8500	-0.184%	-2.120%
2022-02-14	10.8700	10.8700	10.8700	10.8700	-0.458%	-2.300%
2022-02-11	10.9200	10.9200	10.9200	10.9200	+0.645%	-2.747%
2022-02-10	10.8500	10.8500	10.8500	10.8500	-0.823%	-2.120%
2022-02-09	10.9400	10.9400	10.9400	10.9400	0.000%	-2.925%
2022-02-08	10.9400	10.9400	10.9400	10.9400	-0.182%	-2.925%
2022-02-07	10.9600	10.9600	10.9600	10.9600	0.000%	-3.102%
2022-02-04	10.9600	10.9600	10.9600	10.9600	-0.544%	-3.102%
2022-02-03	11.0200	11.0200	11.0200	11.0200	-0.271%	-3.630%
2022-02-02	11.0500	11.0500	11.0500	11.0500	+0.181%	-3.891%
2022-02-01	11.0300	11.0300	11.0300	11.0300	-0.091%	-3.717%
2022-01-31	11.0400	11.0400	11.0400	11.0400	-0.090%	-3.804%
2022-01-28	11.0500	11.0500	11.0500	11.0500	+0.091%	-3.891%
2022-01-27	11.0400	11.0400	11.0400	11.0400	+0.272%	-3.804%
2022-01-26	11.0100	11.0100	11.0100	11.0100	-0.452%	-3.542%
2022-01-25	11.0600	11.0600	11.0600	11.0600	-0.090%	-3.978%
2022-01-24	11.0700	11.0700	11.0700	11.0700	0.000%	-4.065%
2022-01-21	11.0700	11.0700	11.0700	11.0700	+0.272%	-4.065%
2022-01-20	11.0400	11.0400	11.0400	11.0400	+0.181%	-3.804%
2022-01-19	11.0200	11.0200	11.0200	11.0200	+0.182%	-3.630%
2022-01-18	11.0000	11.0000	11.0000	11.0000	-0.542%	-3.455%
2022-01-14	11.0600	11.0600	11.0600	11.0600	-0.450%	-3.978%
2022-01-13	11.1100	11.1100	11.1100	11.1100	+0.180%	-4.410%
2022-01-12	11.0900	11.0900	11.0900	11.0900	-0.090%	-4.238%
2022-01-11	11.1000	11.1000	11.1000	11.1000	+0.181%	-4.324%
2022-01-10	11.0800	11.0800	11.0800	11.0800	0.000%	-4.152%
2022-01-07	11.0800	11.0800	11.0800	11.0800	-0.270%	-4.152%
2022-01-06	11.1100	11.1100	11.1100	11.1100	-0.180%	-4.410%
2022-01-05	11.1300	11.1300	11.1300	11.1300	-0.269%	-4.582%
2022-01-04	11.1600	11.1600	11.1600	11.1600	0.000%	-4.839%
2022-01-03	11.1600	11.1600	11.1600	11.1600	-0.623%	-4.839%
2021-12-31	11.2300	11.2300	11.2300	11.2300	+0.089%	-5.432%
2021-12-30	11.2200	11.2200	11.2200	11.2200	+0.179%	-5.348%
2021-12-29	11.2000	11.2000	11.2000	11.2000	-0.267%	-5.179%
2021-12-28	11.2300	11.2300	11.2300	11.2300	0.000%	-5.432%
2021-12-27	11.2300	11.2300	11.2300	11.2300	0.000%	-5.432%
2021-12-23	11.2300	11.2300	11.2300	11.2300	-0.178%	-5.432%
2021-12-22	11.2500	11.2500	11.2500	11.2500	+0.089%	-5.600%
2021-12-21	11.2400	11.2400	11.2400	11.2400	-0.178%	-5.516%
2021-12-20	11.2600	11.2600	11.2600	11.2600	-0.089%	-5.684%
2021-12-17	11.2700	11.2700	11.2700	11.2700	+0.089%	-5.768%
2021-12-16	11.2600	11.2600	11.2600	11.2600	+0.178%	-5.684%
2021-12-15	11.2400	11.2400	11.2400	11.2400	-0.178%	-5.516%
2021-12-14	11.2600	11.2600	11.2600	11.2600	-0.089%	-5.684%
2021-12-13	11.2700	11.2700	11.2700	11.2700	+0.267%	-5.768%
2021-12-10	11.2400	11.2400	11.2400	11.2400	0.000%	-5.516%
2021-12-09	11.2400	11.2400	11.2400	11.2400	+0.089%	-5.516%
2021-12-08	11.2300	11.2300	11.2300	11.2300	-0.178%	-5.432%
2021-12-07	11.2500	11.2500	11.2500	11.2500	-0.968%	-5.600%
2021-12-06	11.3600	11.3600	11.3600	11.3600	-0.263%	-6.514%
2021-12-03	11.3900	11.3900	11.3900	11.3900	+0.264%	-6.760%
2021-12-02	11.3600	11.3600	11.3600	11.3600	-0.088%	-6.514%
2021-12-01	11.3700	11.3700	11.3700	11.3700	+0.088%	-6.596%
2021-11-30	11.3600	11.3600	11.3600	11.3600	+0.176%	-6.514%
2021-11-29	11.3400	11.3400	11.3400	11.3400	-0.088%	-6.349%
2021-11-26	11.3500	11.3500	11.3500	11.3500	+0.710%	-6.432%
2021-11-24	11.2700	11.2700	11.2700	11.2700	+0.178%	-5.768%
2021-11-23	11.2500	11.2500	11.2500	11.2500	-0.354%	-5.600%
2021-11-22	11.2900	11.2900	11.2900	11.2900	-0.353%	-5.934%
2021-11-19	11.3300	11.3300	11.3300	11.3300	+0.088%	-6.267%
2021-11-18	11.3200	11.3200	11.3200	11.3200	+0.088%	-6.184%
2021-11-17	11.3100	11.3100	11.3100	11.3100	+0.088%	-6.101%
2021-11-16	11.3000	11.3000	11.3000	11.3000	0.000%	-6.018%
2021-11-15	11.3000	11.3000	11.3000	11.3000	-0.265%	-6.018%
2021-11-12	11.3300	11.3300	11.3300	11.3300	0.000%	-6.267%
2021-11-11	11.3300	11.3300	11.3300	11.3300	-0.088%	-6.267%
2021-11-10	11.3400	11.3400	11.3400	11.3400	-0.526%	-6.349%
2021-11-09	11.4000	11.4000	11.4000	11.4000	+0.264%	-6.842%
2021-11-08	11.3700	11.3700	11.3700	11.3700	-0.176%	-6.596%
2021-11-05	11.3900	11.3900	11.3900	11.3900	+0.352%	-6.760%
2021-11-04	11.3500	11.3500	11.3500	11.3500	+0.265%	-6.432%
2021-11-03	11.3200	11.3200	11.3200	11.3200	-0.176%	-6.184%
2021-11-02	11.3400	11.3400	11.3400	11.3400	+0.088%	-6.349%
2021-11-01	11.3300	11.3300	11.3300	11.3300	-0.088%	-6.267%
2021-10-29	11.3400	11.3400	11.3400	11.3400	0.000%	-6.349%
2021-10-28	11.3400	11.3400	11.3400	11.3400	-0.176%	-6.349%
2021-10-27	11.3600	11.3600	11.3600	11.3600	+0.353%	-6.514%
2021-10-26	11.3200	11.3200	11.3200	11.3200	+0.088%	-6.184%
2021-10-25	11.3100	11.3100	11.3100	11.3100	+0.088%	-6.101%
2021-10-22	11.3000	11.3000	11.3000	11.3000	+0.089%	-6.018%
2021-10-21	11.2900	11.2900	11.2900	11.2900	-0.088%	-5.934%
2021-10-20	11.3000	11.3000	11.3000	11.3000	-0.088%	-6.018%
2021-10-19	11.3100	11.3100	11.3100	11.3100	-0.177%	-6.101%
2021-10-18	11.3300	11.3300	11.3300	11.3300	-0.088%	-6.267%
2021-10-15	11.3400	11.3400	11.3400	11.3400	-0.264%	-6.349%
2021-10-14	11.3700	11.3700	11.3700	11.3700	+0.176%	-6.596%
2021-10-13	11.3500	11.3500	11.3500	11.3500	+0.088%	-6.432%
2021-10-12	11.3400	11.3400	11.3400	11.3400	+0.265%	-6.349%
2021-10-11	11.3100	11.3100	11.3100	11.3100	-0.088%	-6.101%
2021-10-08	11.3200	11.3200	11.3200	11.3200	-0.176%	-6.184%
2021-10-07	11.3400	11.3400	11.3400	11.3400	-0.176%	-6.349%
2021-10-06	11.3600	11.3600	11.3600	11.3600	+0.088%	-6.514%
2021-10-05	11.3500	11.3500	11.3500	11.3500	-0.264%	-6.432%
2021-10-04	11.3800	11.3800	11.3800	11.3800	0.000%	-6.678%
2021-10-01	11.3800	11.3800	11.3800	11.3800	+0.176%	-6.678%
2021-09-30	11.3600	11.3600	11.3600	11.3600	+0.088%	-6.514%
2021-09-29	11.3500	11.3500	11.3500	11.3500	+0.088%	-6.432%
2021-09-28	11.3400	11.3400	11.3400	11.3400	-0.264%	-6.349%
2021-09-27	11.3700	11.3700	11.3700	11.3700	-0.088%	-6.596%
2021-09-24	11.3800	11.3800	11.3800	11.3800	-0.175%	-6.678%
2021-09-23	11.4000	11.4000	11.4000	11.4000	-0.437%	-6.842%
2021-09-22	11.4500	11.4500	11.4500	11.4500	0.000%	-7.249%
2021-09-21	11.4500	11.4500	11.4500	11.4500	0.000%	-7.249%
2021-09-20	11.4500	11.4500	11.4500	11.4500	+0.175%	-7.249%
2021-09-17	11.4300	11.4300	11.4300	11.4300	-0.087%	-7.087%
2021-09-16	11.4400	11.4400	11.4400	11.4400	-0.175%	-7.168%
2021-09-15	11.4600	11.4600	11.4600	11.4600	-0.087%	-7.330%
2021-09-14	11.4700	11.4700	11.4700	11.4700	+0.175%	-7.411%
2021-09-13	11.4500	11.4500	11.4500	11.4500	+0.087%	-7.249%
2021-09-10	11.4400	11.4400	11.4400	11.4400	-0.175%	-7.168%
2021-09-09	11.4600	11.4600	11.4600	11.4600	+0.262%	-7.330%
2021-09-08	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.087%
2021-09-07	11.4200	11.4200	11.4200	11.4200	-0.175%	-7.005%
2021-09-03	11.4400	11.4400	11.4400	11.4400	-0.087%	-7.168%
2021-09-02	11.4500	11.4500	11.4500	11.4500	0.000%	-7.249%
2021-09-01	11.4500	11.4500	11.4500	11.4500	0.000%	-7.249%
2021-08-31	11.4500	11.4500	11.4500	11.4500	-0.087%	-7.249%
2021-08-30	11.4600	11.4600	11.4600	11.4600	+0.087%	-7.330%
2021-08-27	11.4500	11.4500	11.4500	11.4500	+0.175%	-7.249%
2021-08-26	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.087%
2021-08-25	11.4200	11.4200	11.4200	11.4200	-0.262%	-7.005%
2021-08-24	11.4500	11.4500	11.4500	11.4500	-0.174%	-7.249%
2021-08-23	11.4700	11.4700	11.4700	11.4700	+0.087%	-7.411%
2021-08-20	11.4600	11.4600	11.4600	11.4600	-0.087%	-7.330%
2021-08-19	11.4700	11.4700	11.4700	11.4700	+0.087%	-7.411%
2021-08-18	11.4600	11.4600	11.4600	11.4600	0.000%	-7.330%
2021-08-17	11.4600	11.4600	11.4600	11.4600	0.000%	-7.330%
2021-08-16	11.4600	11.4600	11.4600	11.4600	+0.087%	-7.330%
2021-08-13	11.4500	11.4500	11.4500	11.4500	+0.263%	-7.249%
2021-08-12	11.4200	11.4200	11.4200	11.4200	-0.087%	-7.005%
2021-08-11	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.087%
2021-08-10	11.4200	11.4200	11.4200	11.4200	-0.087%	-7.005%
2021-08-09	11.4300	11.4300	11.4300	11.4300	-0.087%	-7.087%
2021-08-06	11.4400	11.4400	11.4400	11.4400	-0.348%	-7.168%
2021-08-05	11.4800	11.4800	11.4800	11.4800	-0.261%	-7.491%
2021-08-04	11.5100	11.5100	11.5100	11.5100	0.000%	-7.732%
2021-08-03	11.5100	11.5100	11.5100	11.5100	0.000%	-7.732%
2021-08-02	11.5100	11.5100	11.5100	11.5100	+0.174%	-7.732%
2021-07-30	11.4900	11.4900	11.4900	11.4900	+0.174%	-7.572%
2021-07-29	11.4700	11.4700	11.4700	11.4700	-0.174%	-7.411%
2021-07-28	11.4900	11.4900	11.4900	11.4900	+0.087%	-7.572%
2021-07-27	11.4800	11.4800	11.4800	11.4800	+0.175%	-7.491%
2021-07-26	11.4600	11.4600	11.4600	11.4600	-0.087%	-7.330%
2021-07-23	11.4700	11.4700	11.4700	11.4700	0.000%	-7.411%
2021-07-22	11.4700	11.4700	11.4700	11.4700	+0.175%	-7.411%
2021-07-21	11.4500	11.4500	11.4500	11.4500	-0.348%	-7.249%
2021-07-20	11.4900	11.4900	11.4900	11.4900	-0.087%	-7.572%
2021-07-19	11.5000	11.5000	11.5000	11.5000	+0.437%	-7.652%
2021-07-16	11.4500	11.4500	11.4500	11.4500	-0.087%	-7.249%
2021-07-15	11.4600	11.4600	11.4600	11.4600	+0.262%	-7.330%
2021-07-14	11.4300	11.4300	11.4300	11.4300	+0.175%	-7.087%
2021-07-13	11.4100	11.4100	11.4100	11.4100	-0.088%	-6.924%
2021-07-12	11.4200	11.4200	11.4200	11.4200	-0.087%	-7.005%
2021-07-06	11.4300	11.4300	11.4300	11.4300	+0.263%	-7.087%
2021-07-02	11.4000	11.4000	11.4000	11.4000	+0.176%	-6.842%
2021-07-01	11.3800	11.3800	11.3800	11.3800	0.000%	-6.678%
2021-06-30	11.3800	11.3800	11.3800	11.3800	0.000%	-6.678%
2021-06-29	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.678%
2021-06-28	11.3700	11.3700	11.3700	11.3700	+0.176%	-6.596%
2021-06-25	11.3500	11.3500	11.3500	11.3500	-0.176%	-6.432%
2021-06-24	11.3700	11.3700	11.3700	11.3700	0.000%	-6.596%
2021-06-23	11.3700	11.3700	11.3700	11.3700	-0.088%	-6.596%
2021-06-22	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.678%
2021-06-21	11.3700	11.3700	11.3700	11.3700	-0.263%	-6.596%
2021-06-18	11.4000	11.4000	11.4000	11.4000	+0.264%	-6.842%
2021-06-17	11.3700	11.3700	11.3700	11.3700	+0.265%	-6.596%
2021-06-16	11.3400	11.3400	11.3400	11.3400	-0.351%	-6.349%
2021-06-15	11.3800	11.3800	11.3800	11.3800	0.000%	-6.678%
2021-06-14	11.3800	11.3800	11.3800	11.3800	-0.175%	-6.678%
2021-06-11	11.4000	11.4000	11.4000	11.4000	-0.088%	-6.842%
2021-06-10	11.4100	11.4100	11.4100	11.4100	+0.176%	-6.924%
2021-06-09	11.3900	11.3900	11.3900	11.3900	+0.088%	-6.760%
2021-06-08	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.678%
2021-06-07	11.3700	11.3700	11.3700	11.3700	-0.088%	-6.596%
2021-06-04	11.3800	11.3800	11.3800	11.3800	+0.353%	-6.678%
2021-06-03	11.3400	11.3400	11.3400	11.3400	-0.176%	-6.349%
2021-06-02	11.3600	11.3600	11.3600	11.3600	0.000%	-6.514%
2021-06-01	11.3600	11.3600	11.3600	11.3600	0.000%	-6.514%
2021-05-28	11.3600	11.3600	11.3600	11.3600	0.000%	-6.514%
2021-05-27	11.3600	11.3600	11.3600	11.3600	-0.088%	-6.514%
2021-05-26	11.3700	11.3700	11.3700	11.3700	+0.088%	-6.596%
2021-05-24	11.3600	11.3600	11.3600	11.3600	+0.088%	-6.514%
2021-05-21	11.3500	11.3500	11.3500	11.3500	0.000%	-6.432%
2021-05-20	11.3500	11.3500	11.3500	11.3500	+0.177%	-6.432%
2021-05-19	11.3300	11.3300	11.3300	11.3300	-0.176%	-6.267%
2021-05-18	11.3500	11.3500	11.3500	11.3500	0.000%	-6.432%
2021-05-17	11.3500	11.3500	11.3500	11.3500	-0.088%	-6.432%
2021-05-14	11.3600	11.3600	11.3600	11.3600	+0.088%	-6.514%
2021-05-13	11.3500	11.3500	11.3500	11.3500	+0.088%	-6.432%
2021-05-12	11.3400	11.3400	11.3400	11.3400	-0.176%	-6.349%
2021-05-11	11.3600	11.3600	11.3600	11.3600	-0.088%	-6.514%
2021-05-10	11.3700	11.3700	11.3700	11.3700	-0.176%	-6.596%
2021-05-07	11.3900	11.3900	11.3900	11.3900	0.000%	-6.760%
2021-05-06	11.3900	11.3900	11.3900	11.3900	0.000%	-6.760%
2021-05-05	11.3900	11.3900	11.3900	11.3900	+0.088%	-6.760%
2021-05-04	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.678%
2021-05-03	11.3700	11.3700	11.3700	11.3700	0.000%	-6.596%
2021-04-30	11.3700	11.3700	11.3700	11.3700	0.000%	-6.596%
2021-04-29	11.3700	11.3700	11.3700	11.3700	0.000%	-6.596%
2021-04-28	11.3700	11.3700	11.3700	11.3700	+0.088%	-6.596%
2021-04-27	11.3600	11.3600	11.3600	11.3600	-0.176%	-6.514%
2021-04-26	11.3800	11.3800	11.3800	11.3800	0.000%	-6.678%
2021-04-23	11.3800	11.3800	11.3800	11.3800	-0.088%	-6.678%
2021-04-22	11.3900	11.3900	11.3900	11.3900	0.000%	-6.760%
2021-04-21	11.3900	11.3900	11.3900	11.3900	+0.088%	-6.760%
2021-04-20	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.678%
2021-04-19	11.3700	11.3700	11.3700	11.3700	-0.088%	-6.596%
2021-04-16	11.3800	11.3800	11.3800	11.3800	-0.088%	-6.678%
2021-04-15	11.3900	11.3900	11.3900	11.3900	+0.264%	-6.760%
2021-04-14	11.3600	11.3600	11.3600	11.3600	0.000%	-6.514%
2021-04-13	11.3600	11.3600	11.3600	11.3600	+0.176%	-6.514%
2021-04-12	11.3400	11.3400	11.3400	11.3400	0.000%	-6.349%
2021-04-09	11.3400	11.3400	11.3400	11.3400	-0.088%	-6.349%
2021-04-08	11.3500	11.3500	11.3500	11.3500	+0.177%	-6.432%
2021-04-07	11.3300	11.3300	11.3300	11.3300	-0.088%	-6.267%
2021-04-06	11.3400	11.3400	11.3400	11.3400	+0.177%	-6.349%
2021-04-05	11.3200	11.3200	11.3200	11.3200	-0.088%	-6.184%
2021-04-01	11.3300	11.3300	11.3300	11.3300	+0.177%	-6.267%
2021-03-31	11.3100	11.3100	11.3100	11.3100	-0.088%	-6.101%
2021-03-30	11.3200	11.3200	11.3200	11.3200	0.000%	-6.184%
2021-03-29	11.3200	11.3200	11.3200	11.3200	-0.088%	-6.184%
2021-03-26	11.3300	11.3300	11.3300	11.3300	-0.176%	-6.267%
2021-03-25	11.3500	11.3500	11.3500	11.3500	-0.088%	-6.432%
2021-03-24	11.3600	11.3600	11.3600	11.3600	+0.088%	-6.514%
2021-03-23	11.3500	11.3500	11.3500	11.3500	+0.177%	-6.432%
2021-03-22	11.3300	11.3300	11.3300	11.3300	+0.265%	-6.267%
2021-03-19	11.3000	11.3000	11.3000	11.3000	-0.088%	-6.018%
2021-03-18	11.3100	11.3100	11.3100	11.3100	-0.265%	-6.101%
2021-03-17	11.3400	11.3400	11.3400	11.3400	-0.088%	-6.349%
2021-03-16	11.3500	11.3500	11.3500	11.3500	0.000%	-6.432%
2021-03-15	11.3500	11.3500	11.3500	11.3500	+0.088%	-6.432%
2021-03-12	11.3400	11.3400	11.3400	11.3400	-0.439%	-6.349%
2021-03-11	11.3900	11.3900	11.3900	11.3900	0.000%	-6.760%
2021-03-10	11.3900	11.3900	11.3900	11.3900	+0.088%	-6.760%
2021-03-09	11.3800	11.3800	11.3800	11.3800	+0.264%	-6.678%
2021-03-08	11.3500	11.3500	11.3500	11.3500	-0.176%	-6.432%
2021-03-05	11.3700	11.3700	11.3700	11.3700	-0.088%	-6.596%
2021-03-04	11.3800	11.3800	11.3800	11.3800	-0.175%	-6.678%
2021-03-03	11.4000	11.4000	11.4000	11.4000	-0.175%	-6.842%
2021-03-02	11.4200	11.4200	11.4200	11.4200	+0.088%	-7.005%
2021-03-01	11.4100	11.4100	11.4100	11.4100	-0.175%	-6.924%
2021-02-26	11.4300	11.4300	11.4300	11.4300	+0.705%	-7.087%
2021-02-25	11.3500	11.3500	11.3500	11.3500	-0.700%	-6.432%
2021-02-24	11.4300	11.4300	11.4300	11.4300	-0.087%	-7.087%
2021-02-23	11.4400	11.4400	11.4400	11.4400	0.000%	-7.168%
2021-02-22	11.4400	11.4400	11.4400	11.4400	-0.175%	-7.168%
2021-02-19	11.4600	11.4600	11.4600	11.4600	-0.174%	-7.330%
2021-02-18	11.4800	11.4800	11.4800	11.4800	-0.087%	-7.491%
2021-02-17	11.4900	11.4900	11.4900	11.4900	+0.087%	-7.572%
2021-02-16	11.4800	11.4800	11.4800	11.4800	-0.261%	-7.491%
2021-02-12	11.5100	11.5100	11.5100	11.5100	-0.173%	-7.732%
2021-02-11	11.5300	11.5300	11.5300	11.5300	-0.087%	-7.892%
2021-02-10	11.5400	11.5400	11.5400	11.5400	+0.087%	-7.972%
2021-02-09	11.5300	11.5300	11.5300	11.5300	0.000%	-7.892%
2021-02-08	11.5300	11.5300	11.5300	11.5300	0.000%	-7.892%
2021-02-05	11.5300	11.5300	11.5300	11.5300	-0.087%	-7.892%
2021-02-04	11.5400	11.5400	11.5400	11.5400	0.000%	-7.972%
2021-02-03	11.5400	11.5400	11.5400	11.5400	-0.087%	-7.972%
2021-02-02	11.5500	11.5500	11.5500	11.5500	-0.087%	-8.052%
2021-02-01	11.5600	11.5600	11.5600	11.5600	0.000%	-8.131%
2021-01-29	11.5600	11.5600	11.5600	11.5600	0.000%	-8.131%
2021-01-28	11.5600	11.5600	11.5600	11.5600	-0.086%	-8.131%
2021-01-27	11.5700	11.5700	11.5700	11.5700	0.000%	-8.211%
2021-01-26	11.5700	11.5700	11.5700	11.5700	0.000%	-8.211%
2021-01-25	11.5700	11.5700	11.5700	11.5700	+0.173%	-8.211%
2021-01-22	11.5500	11.5500	11.5500	11.5500	0.000%	-8.052%
2021-01-21	11.5500	11.5500	11.5500	11.5500	-0.087%	-8.052%
2021-01-20	11.5600	11.5600	11.5600	11.5600	0.000%	-8.131%
2021-01-19	11.5600	11.5600	11.5600	11.5600	+0.087%	-8.131%
2021-01-15	11.5500	11.5500	11.5500	11.5500	+0.087%	-8.052%
2021-01-14	11.5400	11.5400	11.5400	11.5400	-0.087%	-7.972%
2021-01-13	11.5500	11.5500	11.5500	11.5500	+0.173%	-8.052%
2021-01-12	11.5300	11.5300	11.5300	11.5300	+0.087%	-7.892%
2021-01-11	11.5200	11.5200	11.5200	11.5200	-0.087%	-7.813%
2021-01-08	11.5300	11.5300	11.5300	11.5300	-0.173%	-7.892%
2021-01-07	11.5500	11.5500	11.5500	11.5500	-0.173%	-8.052%
2021-01-06	11.5700	11.5700	11.5700	11.5700	-0.259%	-8.211%
2021-01-05	11.6000	11.6000	11.6000	11.6000	-0.086%	-8.448%
2021-01-04	11.6100	11.6100	11.6100	11.6100	0.000%	-8.527%
2020-12-31	11.6100	11.6100	11.6100	11.6100	+0.086%	-8.527%
2020-12-30	11.6000	11.6000	11.6000	11.6000	0.000%	-8.448%
2020-12-29	11.6000	11.6000	11.6000	11.6000	0.000%	-8.448%
2020-12-28	11.6000	11.6000	11.6000	11.6000	0.000%	-8.448%
2020-12-24	11.6000	11.6000	11.6000	11.6000	+0.086%	-8.448%
2020-12-23	11.5900	11.5900	11.5900	11.5900	-0.086%	-8.369%
2020-12-22	11.6000	11.6000	11.6000	11.6000	+0.086%	-8.448%
2020-12-21	11.5900	11.5900	11.5900	11.5900	0.000%	-8.369%
2020-12-18	11.5900	11.5900	11.5900	11.5900	0.000%	-8.369%
2020-12-17	11.5900	11.5900	11.5900	11.5900	0.000%	-8.369%
2020-12-16	11.5900	11.5900	11.5900	11.5900	-0.086%	-8.369%
2020-12-15	11.6000	11.6000	11.6000	11.6000	0.000%	-8.448%
2020-12-14	11.6000	11.6000	11.6000	11.6000	0.000%	-8.448%
2020-12-11	11.6000	11.6000	11.6000	11.6000	+0.086%	-8.448%
2020-12-10	11.5900	11.5900	11.5900	11.5900	+0.086%	-8.369%
2020-12-09	11.5800	11.5800	11.5800	11.5800	0.000%	-8.290%
2020-12-08	11.5800	11.5800	11.5800	11.5800	-0.344%	-8.290%
2020-12-07	11.6200	11.6200	11.6200	11.6200	+0.086%	-8.606%
2020-12-04	11.6100	11.6100	11.6100	11.6100	-0.172%	-8.527%
2020-12-03	11.6300	11.6300	11.6300	11.6300	+0.086%	-8.684%
2020-12-02	11.6200	11.6200	11.6200	11.6200	-0.086%	-8.606%
2020-12-01	11.6300	11.6300	11.6300	11.6300	-0.257%	-8.684%
2020-11-30	11.6600	11.6600	11.6600	11.6600	0.000%	-8.919%
2020-11-27	11.6600	11.6600	11.6600	11.6600	+0.172%	-8.919%
2020-11-26	11.6400	11.6400	11.6400	11.6400	0.000%	-8.763%
2020-11-25	11.6400	11.6400	11.6400	11.6400	0.000%	-8.763%
2020-11-24	11.6400	11.6400	11.6400	11.6400	-0.172%	-8.763%
2020-11-23	11.6600	11.6600	11.6600	11.6600	-0.086%	-8.919%
2020-11-20	11.6700	11.6700	11.6700	11.6700	+0.086%	-8.997%
2020-11-19	11.6600	11.6600	11.6600	11.6600	+0.086%	-8.919%
2020-11-18	11.6500	11.6500	11.6500	11.6500	+0.086%	-8.841%
2020-11-17	11.6400	11.6400	11.6400	11.6400	+0.086%	-8.763%
2020-11-16	11.6300	11.6300	11.6300	11.6300	0.000%	-8.684%
2020-11-13	11.6300	11.6300	11.6300	11.6300	0.000%	-8.684%
2020-11-12	11.6300	11.6300	11.6300	11.6300	+0.172%	-8.684%
2020-11-11	11.6100	11.6100	11.6100	11.6100	+0.086%	-8.527%
2020-11-10	11.6000	11.6000	11.6000	11.6000	-0.086%	-8.448%
2020-11-09	11.6100	11.6100	11.6100	11.6100	-0.343%	-8.527%
2020-11-06	11.6500	11.6500	11.6500	11.6500	-0.171%	-8.841%
2020-11-05	11.6700	11.6700	11.6700	11.6700	0.000%	-8.997%
2020-11-04	11.6700	11.6700	11.6700	11.6700	+0.344%	-8.997%
2020-11-03	11.6300	11.6300	11.6300	11.6300	-0.086%	-8.684%
2020-11-02	11.6400	11.6400	11.6400	11.6400	+0.086%	-8.763%
2020-10-30	11.6300	11.6300	11.6300	11.6300	-0.172%	-8.684%
2020-10-29	11.6500	11.6500	11.6500	11.6500	-0.171%	-8.841%
2020-10-28	11.6700	11.6700	11.6700	11.6700	0.000%	-8.997%
2020-10-27	11.6700	11.6700	11.6700	11.6700	+0.086%	-8.997%
2020-10-26	11.6600	11.6600	11.6600	11.6600	+0.172%	-8.919%
2020-10-23	11.6400	11.6400	11.6400	11.6400	+0.086%	-8.763%
2020-10-22	11.6300	11.6300	11.6300	11.6300	-0.172%	-8.684%
2020-10-21	11.6500	11.6500	11.6500	11.6500	-0.086%	-8.841%
2020-10-20	11.6600	11.6600	11.6600	11.6600	-0.086%	-8.919%
2020-10-19	11.6700	11.6700	11.6700	11.6700	-0.086%	-8.997%
2020-10-16	11.6800	11.6800	11.6800	11.6800	0.000%	-9.075%
2020-10-15	11.6800	11.6800	11.6800	11.6800	-0.086%	-9.075%
2020-10-14	11.6900	11.6900	11.6900	11.6900	+0.086%	-9.153%
2020-10-13	11.6800	11.6800	11.6800	11.6800	+0.086%	-9.075%
2020-10-12	11.6700	11.6700	11.6700	11.6700	0.000%	-8.997%
2020-10-09	11.6700	11.6700	11.6700	11.6700	0.000%	-8.997%
2020-10-08	11.6700	11.6700	11.6700	11.6700	+0.086%	-8.997%
2020-10-07	11.6600	11.6600	11.6600	11.6600	-0.171%	-8.919%
2020-10-06	11.6800	11.6800	11.6800	11.6800	+0.172%	-9.075%
2020-10-05	11.6600	11.6600	11.6600	11.6600	-0.342%	-8.919%

.dark-mode .Bpbpdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bpbpdv{ color: #333333; background-color: white; border: 2px solid #333333; }CPTNXAMERICAN CENTURY GOVERNMENT BOND INVESTOR CLASSmf NASDAQ

CPTNX
AMERICAN CENTURY GOVERNMENT BOND INVESTOR CLASS
mf NASDAQ