Dark

CPSTX
COLUMBIA AGGRESSIVE TRACK AGES 0-3 CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

41.81USD+1.777%(+0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.8100	41.8100	41.8100	41.8100	+1.777%	0.000%
2022-03-25	41.0800	41.0800	41.0800	41.0800	+0.366%	+1.777%
2022-03-24	40.9300	40.9300	40.9300	40.9300	+1.062%	+2.150%
2022-03-23	40.5000	40.5000	40.5000	40.5000	-0.246%	+3.235%
2022-03-21	40.6000	40.6000	40.6000	40.6000	+1.805%	+2.980%
2022-03-16	39.8800	39.8800	39.8800	39.8800	+2.598%	+4.840%
2022-03-15	38.8700	38.8700	38.8700	38.8700	+1.488%	+7.564%
2022-03-14	38.3000	38.3000	38.3000	38.3000	-0.649%	+9.164%
2022-03-11	38.5500	38.5500	38.5500	38.5500	-1.179%	+8.457%
2022-03-10	39.0100	39.0100	39.0100	39.0100	-0.383%	+7.178%
2022-03-09	39.1600	39.1600	39.1600	39.1600	+2.674%	+6.767%
2022-03-08	38.1400	38.1400	38.1400	38.1400	-0.105%	+9.622%
2022-03-07	38.1800	38.1800	38.1800	38.1800	-2.973%	+9.508%
2022-03-04	39.3500	39.3500	39.3500	39.3500	-1.428%	+6.252%
2022-03-03	39.9200	39.9200	39.9200	39.9200	+0.757%	+4.734%
2022-03-01	39.6200	39.6200	39.6200	39.6200	-1.979%	+5.528%
2022-02-25	40.4200	40.4200	40.4200	40.4200	+2.148%	+3.439%
2022-02-24	39.5700	39.5700	39.5700	39.5700	+0.790%	+5.661%
2022-02-23	39.2600	39.2600	39.2600	39.2600	-1.431%	+6.495%
2022-02-22	39.8300	39.8300	39.8300	39.8300	-1.068%	+4.971%
2022-02-18	40.2600	40.2600	40.2600	40.2600	-0.691%	+3.850%
2022-02-17	40.5400	40.5400	40.5400	40.5400	-1.911%	+3.133%
2022-02-16	41.3300	41.3300	41.3300	41.3300	+0.194%	+1.161%
2022-02-15	41.2500	41.2500	41.2500	41.2500	+1.676%	+1.358%
2022-02-14	40.5700	40.5700	40.5700	40.5700	-0.442%	+3.056%
2022-02-11	40.7500	40.7500	40.7500	40.7500	-1.356%	+2.601%
2022-02-10	41.3100	41.3100	41.3100	41.3100	-1.502%	+1.210%
2022-02-09	41.9400	41.9400	41.9400	41.9400	+1.476%	-0.310%
2022-02-08	41.3300	41.3300	41.3300	41.3300	+0.953%	+1.161%
2022-02-07	40.9400	40.9400	40.9400	40.9400	-0.122%	+2.125%
2022-02-04	40.9900	40.9900	40.9900	40.9900	+0.466%	+2.000%
2022-02-03	40.8000	40.8000	40.8000	40.8000	-1.970%	+2.475%
2022-02-02	41.6200	41.6200	41.6200	41.6200	+0.653%	+0.457%
2022-02-01	41.3500	41.3500	41.3500	41.3500	+0.780%	+1.112%
2022-01-31	41.0300	41.0300	41.0300	41.0300	+1.811%	+1.901%
2022-01-28	40.3000	40.3000	40.3000	40.3000	+1.819%	+3.747%
2022-01-27	39.5800	39.5800	39.5800	39.5800	-0.802%	+5.634%
2022-01-26	39.9000	39.9000	39.9000	39.9000	-0.449%	+4.787%
2022-01-25	40.0800	40.0800	40.0800	40.0800	-1.037%	+4.316%
2022-01-24	40.5000	40.5000	40.5000	40.5000	+0.397%	+3.235%
2022-01-21	40.3400	40.3400	40.3400	40.3400	-1.610%	+3.644%
2022-01-20	41.0000	41.0000	41.0000	41.0000	-1.014%	+1.976%
2022-01-19	41.4200	41.4200	41.4200	41.4200	-0.838%	+0.942%
2022-01-18	41.7700	41.7700	41.7700	41.7700	-1.787%	+0.096%
2022-01-14	42.5300	42.5300	42.5300	42.5300	+0.024%	-1.693%
2022-01-13	42.5200	42.5200	42.5200	42.5200	-0.840%	-1.670%
2022-01-12	42.8800	42.8800	42.8800	42.8800	+0.234%	-2.495%
2022-01-11	42.7800	42.7800	42.7800	42.7800	+1.039%	-2.267%
2022-01-10	42.3400	42.3400	42.3400	42.3400	-0.306%	-1.252%
2022-01-07	42.4700	42.4700	42.4700	42.4700	-0.282%	-1.554%
2022-01-06	42.5900	42.5900	42.5900	42.5900	+0.047%	-1.831%
2022-01-05	42.5700	42.5700	42.5700	42.5700	-1.777%	-1.785%
2022-01-04	43.3400	43.3400	43.3400	43.3400	+0.627%	-3.530%
2021-12-30	43.0700	43.0700	43.0700	43.0700	-0.070%	-2.925%
2021-12-28	43.1000	43.1000	43.1000	43.1000	-0.046%	-2.993%
2021-12-27	43.1200	43.1200	43.1200	43.1200	+1.078%	-3.038%
2021-12-23	42.6600	42.6600	42.6600	42.6600	+0.613%	-1.992%
2021-12-22	42.4000	42.4000	42.4000	42.4000	+0.952%	-1.392%
2021-12-21	42.0000	42.0000	42.0000	42.0000	-0.662%	-0.452%
2021-12-15	42.2800	42.2800	42.2800	42.2800	+1.294%	-1.112%
2021-12-14	41.7400	41.7400	41.7400	41.7400	-0.595%	+0.168%
2021-12-13	41.9900	41.9900	41.9900	41.9900	-1.037%	-0.429%
2021-12-10	42.4300	42.4300	42.4300	42.4300	-0.422%	-1.461%
2021-12-08	42.6100	42.6100	42.6100	42.6100	+2.158%	-1.877%
2021-12-06	41.7100	41.7100	41.7100	41.7100	+1.361%	+0.240%
2021-12-03	41.1500	41.1500	41.1500	41.1500	-0.772%	+1.604%
2021-12-02	41.4700	41.4700	41.4700	41.4700	+1.617%	+0.820%
2021-12-01	40.8100	40.8100	40.8100	40.8100	-1.019%	+2.450%
2021-11-30	41.2300	41.2300	41.2300	41.2300	-1.763%	+1.407%
2021-11-29	41.9700	41.9700	41.9700	41.9700	+0.647%	-0.381%
2021-11-26	41.7000	41.7000	41.7000	41.7000	-2.502%	+0.264%
2021-11-24	42.7700	42.7700	42.7700	42.7700	-0.093%	-2.245%
2021-11-23	42.8100	42.8100	42.8100	42.8100	+0.047%	-2.336%
2021-11-22	42.7900	42.7900	42.7900	42.7900	-0.349%	-2.290%
2021-11-19	42.9400	42.9400	42.9400	42.9400	-0.487%	-2.632%
2021-11-18	43.1500	43.1500	43.1500	43.1500	+0.116%	-3.105%
2021-11-17	43.1000	43.1000	43.1000	43.1000	-0.508%	-2.993%
2021-11-16	43.3200	43.3200	43.3200	43.3200	+0.162%	-3.486%
2021-11-15	43.2500	43.2500	43.2500	43.2500	-0.023%	-3.329%
2021-11-12	43.2600	43.2600	43.2600	43.2600	+0.488%	-3.352%
2021-11-11	43.0500	43.0500	43.0500	43.0500	+0.280%	-2.880%
2021-11-10	42.9300	42.9300	42.9300	42.9300	-0.923%	-2.609%
2021-11-09	43.3300	43.3300	43.3300	43.3300	-0.046%	-3.508%
2021-11-05	43.3500	43.3500	43.3500	43.3500	+0.627%	-3.552%
2021-11-04	43.0800	43.0800	43.0800	43.0800	+0.139%	-2.948%
2021-11-03	43.0200	43.0200	43.0200	43.0200	+0.868%	-2.813%
2021-11-02	42.6500	42.6500	42.6500	42.6500	+0.070%	-1.970%
2021-11-01	42.6200	42.6200	42.6200	42.6200	+0.638%	-1.901%
2021-10-28	42.3500	42.3500	42.3500	42.3500	+1.026%	-1.275%
2021-10-27	41.9200	41.9200	41.9200	41.9200	-0.805%	-0.262%
2021-10-26	42.2600	42.2600	42.2600	42.2600	-0.047%	-1.065%
2021-10-25	42.2800	42.2800	42.2800	42.2800	+0.332%	-1.112%
2021-10-21	42.1400	42.1400	42.1400	42.1400	+0.024%	-0.783%
2021-10-20	42.1300	42.1300	42.1300	42.1300	+0.357%	-0.760%
2021-10-19	41.9800	41.9800	41.9800	41.9800	+0.551%	-0.405%
2021-10-18	41.7500	41.7500	41.7500	41.7500	+0.048%	+0.144%
2021-10-15	41.7300	41.7300	41.7300	41.7300	+0.482%	+0.192%
2021-10-14	41.5300	41.5300	41.5300	41.5300	+1.392%	+0.674%
2021-10-13	40.9600	40.9600	40.9600	40.9600	+0.441%	+2.075%
2021-10-12	40.7800	40.7800	40.7800	40.7800	-0.025%	+2.526%
2021-10-11	40.7900	40.7900	40.7900	40.7900	-0.561%	+2.501%
2021-10-08	41.0200	41.0200	41.0200	41.0200	-0.219%	+1.926%
2021-10-07	41.1100	41.1100	41.1100	41.1100	+0.933%	+1.703%
2021-10-06	40.7300	40.7300	40.7300	40.7300	-0.074%	+2.652%
2021-10-05	40.7600	40.7600	40.7600	40.7600	+0.692%	+2.576%
2021-10-04	40.4800	40.4800	40.4800	40.4800	-1.003%	+3.286%
2021-10-01	40.8900	40.8900	40.8900	40.8900	+1.088%	+2.250%
2021-09-30	40.4500	40.4500	40.4500	40.4500	-0.979%	+3.362%
2021-09-29	40.8500	40.8500	40.8500	40.8500	0.000%	+2.350%
2021-09-28	40.8500	40.8500	40.8500	40.8500	-1.826%	+2.350%
2021-09-27	41.6100	41.6100	41.6100	41.6100	+0.217%	+0.481%
2021-09-24	41.5200	41.5200	41.5200	41.5200	-0.144%	+0.698%
2021-09-23	41.5800	41.5800	41.5800	41.5800	+1.217%	+0.553%
2021-09-22	41.0800	41.0800	41.0800	41.0800	+0.884%	+1.777%
2021-09-21	40.7200	40.7200	40.7200	40.7200	+0.098%	+2.677%
2021-09-20	40.6800	40.6800	40.6800	40.6800	-1.620%	+2.778%
2021-09-17	41.3500	41.3500	41.3500	41.3500	-0.792%	+1.112%
2021-09-16	41.6800	41.6800	41.6800	41.6800	-0.215%	+0.312%
2021-09-15	41.7700	41.7700	41.7700	41.7700	+0.723%	+0.096%
2021-09-14	41.4700	41.4700	41.4700	41.4700	-0.647%	+0.820%
2021-09-13	41.7400	41.7400	41.7400	41.7400	+0.409%	+0.168%
2021-09-10	41.5700	41.5700	41.5700	41.5700	-0.977%	+0.577%
2021-09-08	41.9800	41.9800	41.9800	41.9800	-0.427%	-0.405%
2021-09-07	42.1600	42.1600	42.1600	42.1600	-0.496%	-0.830%
2021-09-03	42.3700	42.3700	42.3700	42.3700	-0.024%	-1.322%
2021-09-02	42.3800	42.3800	42.3800	42.3800	+0.331%	-1.345%
2021-09-01	42.2400	42.2400	42.2400	42.2400	+0.285%	-1.018%
2021-08-31	42.1200	42.1200	42.1200	42.1200	-0.047%	-0.736%
2021-08-30	42.1400	42.1400	42.1400	42.1400	+0.071%	-0.783%
2021-08-27	42.1100	42.1100	42.1100	42.1100	+1.275%	-0.712%
2021-08-26	41.5800	41.5800	41.5800	41.5800	-0.716%	+0.553%
2021-08-25	41.8800	41.8800	41.8800	41.8800	+0.311%	-0.167%
2021-08-24	41.7500	41.7500	41.7500	41.7500	+0.554%	+0.144%
2021-08-23	41.5200	41.5200	41.5200	41.5200	+0.948%	+0.698%
2021-08-20	41.1300	41.1300	41.1300	41.1300	+0.809%	+1.653%
2021-08-19	40.8000	40.8000	40.8000	40.8000	-0.439%	+2.475%
2021-08-18	40.9800	40.9800	40.9800	40.9800	-0.727%	+2.025%
2021-08-17	41.2800	41.2800	41.2800	41.2800	-0.912%	+1.284%
2021-08-16	41.6600	41.6600	41.6600	41.6600	-0.168%	+0.360%
2021-08-13	41.7300	41.7300	41.7300	41.7300	+0.144%	+0.192%
2021-08-12	41.6700	41.6700	41.6700	41.6700	0.000%	+0.336%
2021-08-11	41.6700	41.6700	41.6700	41.6700	+0.507%	+0.336%
2021-08-10	41.4600	41.4600	41.4600	41.4600	+0.290%	+0.844%
2021-08-09	41.3400	41.3400	41.3400	41.3400	-0.217%	+1.137%
2021-08-06	41.4300	41.4300	41.4300	41.4300	+0.169%	+0.917%
2021-08-05	41.3600	41.3600	41.3600	41.3600	+0.584%	+1.088%
2021-08-04	41.1200	41.1200	41.1200	41.1200	-0.580%	+1.678%
2021-08-03	41.3600	41.3600	41.3600	41.3600	+0.633%	+1.088%
2021-08-02	41.1000	41.1000	41.1000	41.1000	-0.073%	+1.727%
2021-07-30	41.1300	41.1300	41.1300	41.1300	-0.508%	+1.653%
2021-07-29	41.3400	41.3400	41.3400	41.3400	+0.584%	+1.137%
2021-07-28	41.1000	41.1000	41.1000	41.1000	+0.317%	+1.727%
2021-07-27	40.9700	40.9700	40.9700	40.9700	-0.486%	+2.050%
2021-07-26	41.1700	41.1700	41.1700	41.1700	+0.195%	+1.555%
2021-07-23	41.0900	41.0900	41.0900	41.0900	+0.760%	+1.752%
2021-07-22	40.7800	40.7800	40.7800	40.7800	-0.147%	+2.526%
2021-07-21	40.8400	40.8400	40.8400	40.8400	+1.114%	+2.375%
2021-07-20	40.3900	40.3900	40.3900	40.3900	+1.636%	+3.516%
2021-07-19	39.7400	39.7400	39.7400	39.7400	-1.634%	+5.209%
2021-07-16	40.4000	40.4000	40.4000	40.4000	-0.883%	+3.490%
2021-07-15	40.7600	40.7600	40.7600	40.7600	-0.440%	+2.576%
2021-07-14	40.9400	40.9400	40.9400	40.9400	-0.073%	+2.125%
2021-07-13	40.9700	40.9700	40.9700	40.9700	-0.727%	+2.050%
2021-07-12	41.2700	41.2700	41.2700	41.2700	+0.905%	+1.308%
2021-07-06	40.9000	40.9000	40.9000	40.9000	-0.559%	+2.225%
2021-07-02	41.1300	41.1300	41.1300	41.1300	+0.342%	+1.653%
2021-07-01	40.9900	40.9900	40.9900	40.9900	+0.490%	+2.000%
2021-06-30	40.7900	40.7900	40.7900	40.7900	0.000%	+2.501%
2021-06-29	40.7900	40.7900	40.7900	40.7900	-0.098%	+2.501%
2021-06-28	40.8300	40.8300	40.8300	40.8300	-0.244%	+2.400%
2021-06-25	40.9300	40.9300	40.9300	40.9300	+0.368%	+2.150%
2021-06-24	40.7800	40.7800	40.7800	40.7800	+0.741%	+2.526%
2021-06-23	40.4800	40.4800	40.4800	40.4800	-0.173%	+3.286%
2021-06-22	40.5500	40.5500	40.5500	40.5500	+0.346%	+3.107%
2021-06-21	40.4100	40.4100	40.4100	40.4100	-0.124%	+3.464%
2021-06-17	40.4600	40.4600	40.4600	40.4600	-0.590%	+3.337%
2021-06-16	40.7000	40.7000	40.7000	40.7000	-0.586%	+2.727%
2021-06-15	40.9400	40.9400	40.9400	40.9400	-0.146%	+2.125%
2021-06-14	41.0000	41.0000	41.0000	41.0000	-0.097%	+1.976%
2021-06-11	41.0400	41.0400	41.0400	41.0400	+0.293%	+1.876%
2021-06-10	40.9200	40.9200	40.9200	40.9200	+0.147%	+2.175%
2021-06-09	40.8600	40.8600	40.8600	40.8600	-0.341%	+2.325%
2021-06-08	41.0000	41.0000	41.0000	41.0000	+0.220%	+1.976%
2021-06-07	40.9100	40.9100	40.9100	40.9100	+0.171%	+2.200%
2021-06-04	40.8400	40.8400	40.8400	40.8400	+0.690%	+2.375%
2021-06-03	40.5600	40.5600	40.5600	40.5600	-0.466%	+3.082%
2021-06-02	40.7500	40.7500	40.7500	40.7500	+0.074%	+2.601%
2021-06-01	40.7200	40.7200	40.7200	40.7200	+0.345%	+2.677%
2021-05-28	40.5800	40.5800	40.5800	40.5800	+0.049%	+3.031%
2021-05-27	40.5600	40.5600	40.5600	40.5600	+0.272%	+3.082%
2021-05-26	40.4500	40.4500	40.4500	40.4500	+0.124%	+3.362%
2021-05-24	40.4000	40.4000	40.4000	40.4000	+0.824%	+3.490%
2021-05-20	40.0700	40.0700	40.0700	40.0700	+0.856%	+4.342%
2021-05-19	39.7300	39.7300	39.7300	39.7300	-0.501%	+5.235%
2021-05-18	39.9300	39.9300	39.9300	39.9300	-0.770%	+4.708%
2021-05-14	40.2400	40.2400	40.2400	40.2400	+1.668%	+3.902%
2021-05-13	39.5800	39.5800	39.5800	39.5800	+1.150%	+5.634%
2021-05-12	39.1300	39.1300	39.1300	39.1300	-2.224%	+6.849%
2021-05-11	40.0200	40.0200	40.0200	40.0200	-0.842%	+4.473%
2021-05-10	40.3600	40.3600	40.3600	40.3600	-1.030%	+3.593%
2021-05-07	40.7800	40.7800	40.7800	40.7800	+0.941%	+2.526%
2021-05-06	40.4000	40.4000	40.4000	40.4000	+0.723%	+3.490%
2021-05-05	40.1100	40.1100	40.1100	40.1100	+0.225%	+4.238%
2021-05-04	40.0200	40.0200	40.0200	40.0200	-0.719%	+4.473%
2021-05-03	40.3100	40.3100	40.3100	40.3100	+0.524%	+3.721%
2021-04-30	40.1000	40.1000	40.1000	40.1000	-0.939%	+4.264%
2021-04-29	40.4800	40.4800	40.4800	40.4800	+0.272%	+3.286%
2021-04-28	40.3700	40.3700	40.3700	40.3700	+0.099%	+3.567%
2021-04-27	40.3300	40.3300	40.3300	40.3300	0.000%	+3.670%
2021-04-26	40.3300	40.3300	40.3300	40.3300	+0.298%	+3.670%
2021-04-23	40.2100	40.2100	40.2100	40.2100	+1.208%	+3.979%
2021-04-22	39.7300	39.7300	39.7300	39.7300	-0.650%	+5.235%
2021-04-21	39.9900	39.9900	39.9900	39.9900	+1.113%	+4.551%
2021-04-20	39.5500	39.5500	39.5500	39.5500	-1.150%	+5.714%
2021-04-19	40.0100	40.0100	40.0100	40.0100	-0.547%	+4.499%
2021-04-16	40.2300	40.2300	40.2300	40.2300	+0.424%	+3.927%
2021-04-15	40.0600	40.0600	40.0600	40.0600	+0.881%	+4.368%
2021-04-14	39.7100	39.7100	39.7100	39.7100	-0.025%	+5.288%
2021-04-13	39.7200	39.7200	39.7200	39.7200	+0.126%	+5.262%
2021-04-12	39.6700	39.6700	39.6700	39.6700	-0.076%	+5.395%
2021-04-09	39.7000	39.7000	39.7000	39.7000	+0.455%	+5.315%
2021-04-08	39.5200	39.5200	39.5200	39.5200	+0.407%	+5.795%
2021-04-07	39.3600	39.3600	39.3600	39.3600	-0.329%	+6.225%
2021-04-05	39.4900	39.4900	39.4900	39.4900	+1.023%	+5.875%
2021-04-01	39.0900	39.0900	39.0900	39.0900	+1.322%	+6.958%
2021-03-31	38.5800	38.5800	38.5800	38.5800	+0.130%	+8.372%
2021-03-30	38.5300	38.5300	38.5300	38.5300	+0.182%	+8.513%
2021-03-29	38.4600	38.4600	38.4600	38.4600	-0.697%	+8.710%
2021-03-26	38.7300	38.7300	38.7300	38.7300	+1.680%	+7.952%
2021-03-25	38.0900	38.0900	38.0900	38.0900	+0.981%	+9.766%
2021-03-24	37.7200	37.7200	37.7200	37.7200	-0.658%	+10.843%
2021-03-23	37.9700	37.9700	37.9700	37.9700	-1.530%	+10.113%
2021-03-22	38.5600	38.5600	38.5600	38.5600	+0.078%	+8.428%
2021-03-19	38.5300	38.5300	38.5300	38.5300	+0.130%	+8.513%
2021-03-18	38.4800	38.4800	38.4800	38.4800	-1.460%	+8.654%
2021-03-17	39.0500	39.0500	39.0500	39.0500	+0.386%	+7.068%
2021-03-16	38.9000	38.9000	38.9000	38.9000	-0.461%	+7.481%
2021-03-15	39.0800	39.0800	39.0800	39.0800	+0.540%	+6.986%
2021-03-12	38.8700	38.8700	38.8700	38.8700	+0.258%	+7.564%
2021-03-11	38.7700	38.7700	38.7700	38.7700	+1.148%	+7.841%
2021-03-10	38.3300	38.3300	38.3300	38.3300	+0.815%	+9.079%
2021-03-09	38.0200	38.0200	38.0200	38.0200	+1.198%	+9.968%
2021-03-08	37.5700	37.5700	37.5700	37.5700	-0.080%	+11.286%
2021-03-05	37.6000	37.6000	37.6000	37.6000	+1.787%	+11.197%
2021-03-04	36.9400	36.9400	36.9400	36.9400	-1.467%	+13.184%
2021-03-03	37.4900	37.4900	37.4900	37.4900	-0.820%	+11.523%
2021-03-02	37.8000	37.8000	37.8000	37.8000	-0.735%	+10.608%
2021-03-01	38.0800	38.0800	38.0800	38.0800	+2.366%	+9.795%
2021-02-26	37.2000	37.2000	37.2000	37.2000	-0.535%	+12.392%
2021-02-25	37.4000	37.4000	37.4000	37.4000	-2.324%	+11.791%
2021-02-24	38.2900	38.2900	38.2900	38.2900	+1.136%	+9.193%
2021-02-23	37.8600	37.8600	37.8600	37.8600	+0.026%	+10.433%
2021-02-22	37.8500	37.8500	37.8500	37.8500	-0.447%	+10.462%
2021-02-19	38.0200	38.0200	38.0200	38.0200	+0.476%	+9.968%
2021-02-18	37.8400	37.8400	37.8400	37.8400	-0.735%	+10.492%
2021-02-17	38.1200	38.1200	38.1200	38.1200	-0.340%	+9.680%
2021-02-16	38.2500	38.2500	38.2500	38.2500	+0.078%	+9.307%
2021-02-12	38.2200	38.2200	38.2200	38.2200	+0.420%	+9.393%
2021-02-11	38.0600	38.0600	38.0600	38.0600	+0.343%	+9.853%
2021-02-10	37.9300	37.9300	37.9300	37.9300	-0.105%	+10.229%
2021-02-09	37.9700	37.9700	37.9700	37.9700	+0.158%	+10.113%
2021-02-08	37.9100	37.9100	37.9100	37.9100	+1.120%	+10.288%
2021-02-05	37.4900	37.4900	37.4900	37.4900	+0.671%	+11.523%
2021-02-04	37.2400	37.2400	37.2400	37.2400	+0.949%	+12.272%
2021-02-03	36.8900	36.8900	36.8900	36.8900	+0.299%	+13.337%
2021-02-02	36.7800	36.7800	36.7800	36.7800	+1.072%	+13.676%
2021-02-01	36.3900	36.3900	36.3900	36.3900	+1.676%	+14.894%
2021-01-29	35.7900	35.7900	35.7900	35.7900	-1.811%	+16.820%
2021-01-28	36.4500	36.4500	36.4500	36.4500	-1.407%	+14.705%
2021-01-26	36.9700	36.9700	36.9700	36.9700	-0.324%	+13.092%
2021-01-25	37.0900	37.0900	37.0900	37.0900	+0.027%	+12.726%
2021-01-22	37.0800	37.0800	37.0800	37.0800	-0.054%	+12.756%
2021-01-21	37.1000	37.1000	37.1000	37.1000	-0.242%	+12.695%
2021-01-20	37.1900	37.1900	37.1900	37.1900	+0.950%	+12.423%
2021-01-19	36.8400	36.8400	36.8400	36.8400	+0.821%	+13.491%
2021-01-15	36.5400	36.5400	36.5400	36.5400	-1.029%	+14.423%
2021-01-14	36.9200	36.9200	36.9200	36.9200	+0.326%	+13.245%
2021-01-13	36.8000	36.8000	36.8000	36.8000	-0.163%	+13.614%
2021-01-12	36.8600	36.8600	36.8600	36.8600	+0.573%	+13.429%
2021-01-11	36.6500	36.6500	36.6500	36.6500	-0.462%	+14.079%
2021-01-08	36.8200	36.8200	36.8200	36.8200	+0.354%	+13.552%
2021-01-07	36.6900	36.6900	36.6900	36.6900	+1.102%	+13.955%
2021-01-06	36.2900	36.2900	36.2900	36.2900	+1.482%	+15.211%
2021-01-05	35.7600	35.7600	35.7600	35.7600	+0.056%	+16.918%
2020-12-31	35.7400	35.7400	35.7400	35.7400	+0.252%	+16.984%
2020-12-30	35.6500	35.6500	35.6500	35.6500	+0.366%	+17.279%
2020-12-29	35.5200	35.5200	35.5200	35.5200	-0.281%	+17.708%
2020-12-28	35.6200	35.6200	35.6200	35.6200	+0.423%	+17.378%
2020-12-24	35.4700	35.4700	35.4700	35.4700	+0.226%	+17.874%
2020-12-23	35.3900	35.3900	35.3900	35.3900	+0.540%	+18.141%
2020-12-22	35.2000	35.2000	35.2000	35.2000	-0.085%	+18.778%
2020-12-21	35.2300	35.2300	35.2300	35.2300	-0.508%	+18.677%
2020-12-18	35.4100	35.4100	35.4100	35.4100	-0.338%	+18.074%
2020-12-17	35.5300	35.5300	35.5300	35.5300	+0.680%	+17.675%
2020-12-16	35.2900	35.2900	35.2900	35.2900	+0.085%	+18.475%
2020-12-15	35.2600	35.2600	35.2600	35.2600	+1.438%	+18.576%
2020-12-14	34.7600	34.7600	34.7600	34.7600	-0.144%	+20.282%
2020-12-11	34.8100	34.8100	34.8100	34.8100	-0.229%	+20.109%
2020-12-10	34.8900	34.8900	34.8900	34.8900	+0.086%	+19.834%
2020-12-09	34.8600	34.8600	34.8600	34.8600	-0.428%	+19.937%
2020-12-08	35.0100	35.0100	35.0100	35.0100	+0.373%	+19.423%
2020-12-07	34.8800	34.8800	34.8800	34.8800	-0.314%	+19.868%
2020-12-04	34.9900	34.9900	34.9900	34.9900	+1.156%	+19.491%
2020-12-03	34.5900	34.5900	34.5900	34.5900	+0.203%	+20.873%
2020-12-02	34.5200	34.5200	34.5200	34.5200	+0.174%	+21.118%
2020-12-01	34.4600	34.4600	34.4600	34.4600	+1.174%	+21.329%
2020-11-30	34.0600	34.0600	34.0600	34.0600	-1.189%	+22.754%
2020-11-27	34.4700	34.4700	34.4700	34.4700	+0.349%	+21.294%
2020-11-26	34.3500	34.3500	34.3500	34.3500	0.000%	+21.718%
2020-11-25	34.3500	34.3500	34.3500	34.3500	-0.290%	+21.718%
2020-11-24	34.4500	34.4500	34.4500	34.4500	+2.530%	+21.364%
2020-11-23	33.6000	33.6000	33.6000	33.6000	0.000%	+24.435%
2020-11-20	33.6000	33.6000	33.6000	33.6000	-0.297%	+24.435%
2020-11-19	33.7000	33.7000	33.7000	33.7000	-0.384%	+24.065%
2020-11-18	33.8300	33.8300	33.8300	33.8300	-0.177%	+23.589%
2020-11-17	33.8900	33.8900	33.8900	33.8900	+1.497%	+23.370%
2020-11-16	33.3900	33.3900	33.3900	33.3900	+1.520%	+25.217%
2020-11-13	32.8900	32.8900	32.8900	32.8900	0.000%	+27.121%
2020-11-12	32.8900	32.8900	32.8900	32.8900	-1.112%	+27.121%
2020-11-11	33.2600	33.2600	33.2600	33.2600	+0.483%	+25.707%
2020-11-10	33.1000	33.1000	33.1000	33.1000	+0.425%	+26.314%
2020-11-09	32.9600	32.9600	32.9600	32.9600	+2.012%	+26.851%
2020-11-06	32.3100	32.3100	32.3100	32.3100	-0.155%	+29.403%
2020-11-05	32.3600	32.3600	32.3600	32.3600	+2.146%	+29.203%
2020-11-04	31.6800	31.6800	31.6800	31.6800	+1.279%	+31.976%
2020-11-03	31.2800	31.2800	31.2800	31.2800	+1.922%	+33.664%
2020-11-02	30.6900	30.6900	30.6900	30.6900	+0.294%	+36.233%
2020-10-30	30.6000	30.6000	30.6000	30.6000	0.000%	+36.634%
2020-10-29	30.6000	30.6000	30.6000	30.6000	+0.890%	+36.634%
2020-10-28	30.3300	30.3300	30.3300	30.3300	-2.913%	+37.850%
2020-10-27	31.2400	31.2400	31.2400	31.2400	-0.636%	+33.835%
2020-10-26	31.4400	31.4400	31.4400	31.4400	-1.811%	+32.983%
2020-10-23	32.0200	32.0200	32.0200	32.0200	+0.376%	+30.575%
2020-10-22	31.9000	31.9000	31.9000	31.9000	+0.599%	+31.066%
2020-10-21	31.7100	31.7100	31.7100	31.7100	-0.377%	+31.851%
2020-10-20	31.8300	31.8300	31.8300	31.8300	+0.410%	+31.354%
2020-10-19	31.7000	31.7000	31.7000	31.7000	-1.123%	+31.893%
2020-10-16	32.0600	32.0600	32.0600	32.0600	-0.031%	+30.412%
2020-10-15	32.0700	32.0700	32.0700	32.0700	-0.031%	+30.371%
2020-10-14	32.0800	32.0800	32.0800	32.0800	-0.435%	+30.330%
2020-10-13	32.2200	32.2200	32.2200	32.2200	-0.739%	+29.764%
2020-10-12	32.4600	32.4600	32.4600	32.4600	+1.090%	+28.805%
2020-10-09	32.1100	32.1100	32.1100	32.1100	+0.690%	+30.209%
2020-10-08	31.8900	31.8900	31.8900	31.8900	+0.918%	+31.107%
2020-10-07	31.6000	31.6000	31.6000	31.6000	+1.347%	+32.310%
2020-10-06	31.1800	31.1800	31.1800	31.1800	-0.890%	+34.092%
2020-10-05	31.4600	31.4600	31.4600	31.4600	+1.746%	+32.899%
2020-10-02	30.9200	30.9200	30.9200	30.9200	-0.290%	+35.220%
2020-10-01	31.0100	31.0100	31.0100	31.0100	+0.616%	+34.827%
2020-09-30	30.8200	30.8200	30.8200	30.8200	+0.424%	+35.659%
2020-09-29	30.6900	30.6900	30.6900	30.6900	-0.486%	+36.233%
2020-09-28	30.8400	30.8400	30.8400	30.8400	+1.682%	+35.571%
2020-09-25	30.3300	30.3300	30.3300	30.3300	+1.134%	+37.850%
2020-09-24	29.9900	29.9900	29.9900	29.9900	+0.234%	+39.413%
2020-09-23	29.9200	29.9200	29.9200	29.9200	-1.998%	+39.739%
2020-09-22	30.5300	30.5300	30.5300	30.5300	+0.659%	+36.947%
2020-09-21	30.3300	30.3300	30.3300	30.3300	-1.717%	+37.850%
2020-09-18	30.8600	30.8600	30.8600	30.8600	-0.835%	+35.483%
2020-09-17	31.1200	31.1200	31.1200	31.1200	-0.607%	+34.351%
2020-09-16	31.3100	31.3100	31.3100	31.3100	-0.032%	+33.536%
2020-09-15	31.3200	31.3200	31.3200	31.3200	+1.556%	+33.493%
2020-09-14	30.8400	30.8400	30.8400	30.8400	0.000%	+35.571%
2020-09-11	30.8400	30.8400	30.8400	30.8400	+0.195%	+35.571%
2020-09-10	30.7800	30.7800	30.7800	30.7800	-1.315%	+35.835%
2020-09-09	31.1900	31.1900	31.1900	31.1900	+1.662%	+34.049%
2020-09-08	30.6800	30.6800	30.6800	30.6800	-2.168%	+36.278%
2020-09-04	31.3600	31.3600	31.3600	31.3600	-0.571%	+33.323%
2020-09-03	31.5400	31.5400	31.5400	31.5400	-2.924%	+32.562%
2020-09-02	32.4900	32.4900	32.4900	32.4900	+1.246%	+28.686%
2020-09-01	32.0900	32.0900	32.0900	32.0900	+0.564%	+30.290%

.dark-mode .Xz45x0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xz45x0{ color: #333333; background-color: white; border: 2px solid #333333; }CPSTXCOLUMBIA AGGRESSIVE TRACK AGES 0-3 CLASS Amf NASDAQ

CPSTX
COLUMBIA AGGRESSIVE TRACK AGES 0-3 CLASS A
mf NASDAQ