Dark

CPSIX
CHANNEL INCOME FUND
mf NASDAQ

Inactive

Mar 29, 2022

9.75USD+0.309%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7500	9.7500	9.7500	9.7500	+0.309%	0.000%
2022-03-25	9.7200	9.7200	9.7200	9.7200	-0.308%	+0.309%
2022-03-24	9.7500	9.7500	9.7500	9.7500	-0.205%	0.000%
2022-03-23	9.7700	9.7700	9.7700	9.7700	+0.205%	-0.205%
2022-03-22	9.7500	9.7500	9.7500	9.7500	-0.102%	0.000%
2022-03-21	9.7600	9.7600	9.7600	9.7600	-0.306%	-0.102%
2022-03-18	9.7900	9.7900	9.7900	9.7900	0.000%	-0.409%
2022-03-17	9.7900	9.7900	9.7900	9.7900	+0.205%	-0.409%
2022-03-16	9.7700	9.7700	9.7700	9.7700	+0.205%	-0.205%
2022-03-15	9.7500	9.7500	9.7500	9.7500	0.000%	0.000%
2022-03-14	9.7500	9.7500	9.7500	9.7500	-0.612%	0.000%
2022-03-11	9.8100	9.8100	9.8100	9.8100	0.000%	-0.612%
2022-03-10	9.8100	9.8100	9.8100	9.8100	-0.203%	-0.612%
2022-03-09	9.8300	9.8300	9.8300	9.8300	0.000%	-0.814%
2022-03-08	9.8300	9.8300	9.8300	9.8300	-0.707%	-0.814%
2022-03-07	9.9000	9.9000	9.9000	9.9000	-0.202%	-1.515%
2022-03-04	9.9200	9.9200	9.9200	9.9200	0.000%	-1.714%
2022-03-03	9.9200	9.9200	9.9200	9.9200	-0.101%	-1.714%
2022-03-02	9.9300	9.9300	9.9300	9.9300	-0.301%	-1.813%
2022-03-01	9.9600	9.9600	9.9600	9.9600	+0.201%	-2.108%
2022-02-28	9.9400	9.9400	9.9400	9.9400	+0.202%	-1.911%
2022-02-25	9.9200	9.9200	9.9200	9.9200	+0.303%	-1.714%
2022-02-24	9.8900	9.8900	9.8900	9.8900	-0.202%	-1.416%
2022-02-23	9.9100	9.9100	9.9100	9.9100	-0.201%	-1.615%
2022-02-22	9.9300	9.9300	9.9300	9.9300	-0.101%	-1.813%
2022-02-18	9.9400	9.9400	9.9400	9.9400	+0.101%	-1.911%
2022-02-17	9.9300	9.9300	9.9300	9.9300	0.000%	-1.813%
2022-02-16	9.9300	9.9300	9.9300	9.9300	+0.101%	-1.813%
2022-02-15	9.9200	9.9200	9.9200	9.9200	+0.101%	-1.714%
2022-02-14	9.9100	9.9100	9.9100	9.9100	-0.402%	-1.615%
2022-02-11	9.9500	9.9500	9.9500	9.9500	+0.201%	-2.010%
2022-02-10	9.9300	9.9300	9.9300	9.9300	-0.501%	-1.813%
2022-02-09	9.9800	9.9800	9.9800	9.9800	+0.100%	-2.305%
2022-02-08	9.9700	9.9700	9.9700	9.9700	0.000%	-2.207%
2022-02-07	9.9700	9.9700	9.9700	9.9700	-0.100%	-2.207%
2022-02-04	9.9800	9.9800	9.9800	9.9800	-0.399%	-2.305%
2022-02-03	10.0200	10.0200	10.0200	10.0200	-0.199%	-2.695%
2022-02-02	10.0400	10.0400	10.0400	10.0400	+0.200%	-2.888%
2022-02-01	10.0200	10.0200	10.0200	10.0200	0.000%	-2.695%
2022-01-31	10.0200	10.0200	10.0200	10.0200	-0.100%	-2.695%
2022-01-28	10.0300	10.0300	10.0300	10.0300	-0.100%	-2.792%
2022-01-27	10.0400	10.0400	10.0400	10.0400	-0.199%	-2.888%
2022-01-26	10.0600	10.0600	10.0600	10.0600	-0.099%	-3.082%
2022-01-25	10.0700	10.0700	10.0700	10.0700	0.000%	-3.178%
2022-01-24	10.0700	10.0700	10.0700	10.0700	-0.099%	-3.178%
2022-01-21	10.0800	10.0800	10.0800	10.0800	+0.099%	-3.274%
2022-01-20	10.0700	10.0700	10.0700	10.0700	-0.099%	-3.178%
2022-01-19	10.0800	10.0800	10.0800	10.0800	+0.199%	-3.274%
2022-01-18	10.0600	10.0600	10.0600	10.0600	-0.396%	-3.082%
2022-01-14	10.1000	10.1000	10.1000	10.1000	-0.198%	-3.465%
2022-01-13	10.1200	10.1200	10.1200	10.1200	0.000%	-3.656%
2022-01-12	10.1200	10.1200	10.1200	10.1200	+0.099%	-3.656%
2022-01-11	10.1100	10.1100	10.1100	10.1100	+0.099%	-3.561%
2022-01-10	10.1000	10.1000	10.1000	10.1000	-0.099%	-3.465%
2022-01-07	10.1100	10.1100	10.1100	10.1100	0.000%	-3.561%
2022-01-06	10.1100	10.1100	10.1100	10.1100	-0.099%	-3.561%
2022-01-05	10.1200	10.1200	10.1200	10.1200	-0.099%	-3.656%
2022-01-04	10.1300	10.1300	10.1300	10.1300	0.000%	-3.751%
2022-01-03	10.1300	10.1300	10.1300	10.1300	-0.197%	-3.751%
2021-12-31	10.1500	10.1500	10.1500	10.1500	0.000%	-3.941%
2021-12-30	10.1500	10.1500	10.1500	10.1500	0.000%	-3.941%
2021-12-29	10.1500	10.1500	10.1500	10.1500	-0.098%	-3.941%
2021-12-28	10.1600	10.1600	10.1600	10.1600	+0.099%	-4.035%
2021-12-27	10.1500	10.1500	10.1500	10.1500	0.000%	-3.941%
2021-12-23	10.1500	10.1500	10.1500	10.1500	+0.099%	-3.941%
2021-12-22	10.1400	10.1400	10.1400	10.1400	0.000%	-3.846%
2021-12-21	10.1400	10.1400	10.1400	10.1400	0.000%	-3.846%
2021-12-20	10.1400	10.1400	10.1400	10.1400	0.000%	-3.846%
2021-12-17	10.1400	10.1400	10.1400	10.1400	0.000%	-3.846%
2021-12-16	10.1400	10.1400	10.1400	10.1400	-1.649%	-3.846%
2021-12-15	10.3100	10.3100	10.3100	10.3100	-0.097%	-5.432%
2021-12-14	10.3200	10.3200	10.3200	10.3200	-0.097%	-5.523%
2021-12-13	10.3300	10.3300	10.3300	10.3300	+0.097%	-5.615%
2021-12-10	10.3200	10.3200	10.3200	10.3200	0.000%	-5.523%
2021-12-09	10.3200	10.3200	10.3200	10.3200	+0.097%	-5.523%
2021-12-08	10.3100	10.3100	10.3100	10.3100	0.000%	-5.432%
2021-12-07	10.3100	10.3100	10.3100	10.3100	0.000%	-5.432%
2021-12-06	10.3100	10.3100	10.3100	10.3100	-0.194%	-5.432%
2021-12-03	10.3300	10.3300	10.3300	10.3300	+0.194%	-5.615%
2021-12-02	10.3100	10.3100	10.3100	10.3100	-0.290%	-5.432%
2021-12-01	10.3400	10.3400	10.3400	10.3400	+0.097%	-5.706%
2021-11-30	10.3300	10.3300	10.3300	10.3300	-0.193%	-5.615%
2021-11-29	10.3500	10.3500	10.3500	10.3500	+0.097%	-5.797%
2021-11-26	10.3400	10.3400	10.3400	10.3400	+0.097%	-5.706%
2021-11-24	10.3300	10.3300	10.3300	10.3300	-0.097%	-5.615%
2021-11-23	10.3400	10.3400	10.3400	10.3400	-0.097%	-5.706%
2021-11-22	10.3500	10.3500	10.3500	10.3500	-0.289%	-5.797%
2021-11-19	10.3800	10.3800	10.3800	10.3800	+0.096%	-6.069%
2021-11-18	10.3700	10.3700	10.3700	10.3700	0.000%	-5.979%
2021-11-17	10.3700	10.3700	10.3700	10.3700	0.000%	-5.979%
2021-11-16	10.3700	10.3700	10.3700	10.3700	-0.096%	-5.979%
2021-11-15	10.3800	10.3800	10.3800	10.3800	-0.096%	-6.069%
2021-11-12	10.3900	10.3900	10.3900	10.3900	0.000%	-6.160%
2021-11-11	10.3900	10.3900	10.3900	10.3900	-0.096%	-6.160%
2021-11-10	10.4000	10.4000	10.4000	10.4000	-0.383%	-6.250%
2021-11-09	10.4400	10.4400	10.4400	10.4400	+0.096%	-6.609%
2021-11-08	10.4300	10.4300	10.4300	10.4300	-0.191%	-6.520%
2021-11-05	10.4500	10.4500	10.4500	10.4500	+0.192%	-6.699%
2021-11-04	10.4300	10.4300	10.4300	10.4300	+0.192%	-6.520%
2021-11-03	10.4100	10.4100	10.4100	10.4100	-0.096%	-6.340%
2021-11-02	10.4200	10.4200	10.4200	10.4200	+0.096%	-6.430%
2021-11-01	10.4100	10.4100	10.4100	10.4100	0.000%	-6.340%
2021-10-29	10.4100	10.4100	10.4100	10.4100	-0.096%	-6.340%
2021-10-28	10.4200	10.4200	10.4200	10.4200	-0.096%	-6.430%
2021-10-27	10.4300	10.4300	10.4300	10.4300	+0.192%	-6.520%
2021-10-26	10.4100	10.4100	10.4100	10.4100	0.000%	-6.340%
2021-10-25	10.4100	10.4100	10.4100	10.4100	-0.096%	-6.340%
2021-10-22	10.4200	10.4200	10.4200	10.4200	0.000%	-6.430%
2021-10-21	10.4200	10.4200	10.4200	10.4200	0.000%	-6.430%
2021-10-20	10.4200	10.4200	10.4200	10.4200	0.000%	-6.430%
2021-10-19	10.4200	10.4200	10.4200	10.4200	0.000%	-6.430%
2021-10-18	10.4200	10.4200	10.4200	10.4200	-0.096%	-6.430%
2021-10-15	10.4300	10.4300	10.4300	10.4300	-0.096%	-6.520%
2021-10-14	10.4400	10.4400	10.4400	10.4400	+0.192%	-6.609%
2021-10-13	10.4200	10.4200	10.4200	10.4200	-0.096%	-6.430%
2021-10-12	10.4300	10.4300	10.4300	10.4300	0.000%	-6.520%
2021-10-11	10.4300	10.4300	10.4300	10.4300	-0.096%	-6.520%
2021-10-08	10.4400	10.4400	10.4400	10.4400	-0.096%	-6.609%
2021-10-07	10.4500	10.4500	10.4500	10.4500	0.000%	-6.699%
2021-10-06	10.4500	10.4500	10.4500	10.4500	-0.096%	-6.699%
2021-10-05	10.4600	10.4600	10.4600	10.4600	-0.096%	-6.788%
2021-10-04	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-10-01	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-09-30	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-09-29	10.4700	10.4700	10.4700	10.4700	+0.096%	-6.877%
2021-09-28	10.4600	10.4600	10.4600	10.4600	-0.096%	-6.788%
2021-09-27	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-09-24	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-09-23	10.4700	10.4700	10.4700	10.4700	-0.095%	-6.877%
2021-09-22	10.4800	10.4800	10.4800	10.4800	-0.095%	-6.966%
2021-09-21	10.4900	10.4900	10.4900	10.4900	+0.095%	-7.054%
2021-09-20	10.4800	10.4800	10.4800	10.4800	-0.095%	-6.966%
2021-09-17	10.4900	10.4900	10.4900	10.4900	0.000%	-7.054%
2021-09-16	10.4900	10.4900	10.4900	10.4900	-0.095%	-7.054%
2021-09-15	10.5000	10.5000	10.5000	10.5000	0.000%	-7.143%
2021-09-14	10.5000	10.5000	10.5000	10.5000	+0.095%	-7.143%
2021-09-13	10.4900	10.4900	10.4900	10.4900	+0.095%	-7.054%
2021-09-10	10.4800	10.4800	10.4800	10.4800	0.000%	-6.966%
2021-09-09	10.4800	10.4800	10.4800	10.4800	+0.096%	-6.966%
2021-09-08	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-09-07	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-09-03	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-09-02	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-09-01	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-08-31	10.4700	10.4700	10.4700	10.4700	-0.191%	-6.877%
2021-08-30	10.4900	10.4900	10.4900	10.4900	+0.191%	-7.054%
2021-08-27	10.4700	10.4700	10.4700	10.4700	+0.096%	-6.877%
2021-08-26	10.4600	10.4600	10.4600	10.4600	0.000%	-6.788%
2021-08-25	10.4600	10.4600	10.4600	10.4600	-0.096%	-6.788%
2021-08-24	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-08-23	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-08-20	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-08-19	10.4700	10.4700	10.4700	10.4700	0.000%	-6.877%
2021-08-18	10.4700	10.4700	10.4700	10.4700	-0.095%	-6.877%
2021-08-17	10.4800	10.4800	10.4800	10.4800	-0.095%	-6.966%
2021-08-16	10.4900	10.4900	10.4900	10.4900	+0.095%	-7.054%
2021-08-13	10.4800	10.4800	10.4800	10.4800	+0.191%	-6.966%
2021-08-12	10.4600	10.4600	10.4600	10.4600	0.000%	-6.788%
2021-08-11	10.4600	10.4600	10.4600	10.4600	0.000%	-6.788%
2021-08-10	10.4600	10.4600	10.4600	10.4600	-0.096%	-6.788%
2021-08-09	10.4700	10.4700	10.4700	10.4700	-0.095%	-6.877%
2021-08-06	10.4800	10.4800	10.4800	10.4800	-0.095%	-6.966%
2021-08-05	10.4900	10.4900	10.4900	10.4900	-0.095%	-7.054%
2021-08-04	10.5000	10.5000	10.5000	10.5000	0.000%	-7.143%
2021-08-03	10.5000	10.5000	10.5000	10.5000	-0.095%	-7.143%
2021-08-02	10.5100	10.5100	10.5100	10.5100	+0.095%	-7.231%
2021-07-30	10.5000	10.5000	10.5000	10.5000	0.000%	-7.143%
2021-07-29	10.5000	10.5000	10.5000	10.5000	-0.095%	-7.143%
2021-07-28	10.5100	10.5100	10.5100	10.5100	0.000%	-7.231%
2021-07-27	10.5100	10.5100	10.5100	10.5100	+0.095%	-7.231%
2021-07-26	10.5000	10.5000	10.5000	10.5000	0.000%	-7.143%
2021-07-23	10.5000	10.5000	10.5000	10.5000	0.000%	-7.143%
2021-07-22	10.5000	10.5000	10.5000	10.5000	+0.095%	-7.143%
2021-07-21	10.4900	10.4900	10.4900	10.4900	-0.095%	-7.054%
2021-07-20	10.5000	10.5000	10.5000	10.5000	+0.095%	-7.143%
2021-07-19	10.4900	10.4900	10.4900	10.4900	0.000%	-7.054%
2021-07-16	10.4900	10.4900	10.4900	10.4900	0.000%	-7.054%
2021-07-15	10.4900	10.4900	10.4900	10.4900	0.000%	-7.054%
2021-07-14	10.4900	10.4900	10.4900	10.4900	+0.191%	-7.054%
2021-07-13	10.4700	10.4700	10.4700	10.4700	-0.191%	-6.877%
2021-07-12	10.4900	10.4900	10.4900	10.4900	0.000%	-7.054%
2021-07-06	10.4900	10.4900	10.4900	10.4900	+0.191%	-7.054%
2021-07-02	10.4700	10.4700	10.4700	10.4700	+0.096%	-6.877%
2021-07-01	10.4600	10.4600	10.4600	10.4600	-0.096%	-6.788%
2021-06-30	10.4700	10.4700	10.4700	10.4700	-0.095%	-6.877%
2021-06-29	10.4800	10.4800	10.4800	10.4800	0.000%	-6.966%
2021-06-28	10.4800	10.4800	10.4800	10.4800	+0.191%	-6.966%
2021-06-25	10.4600	10.4600	10.4600	10.4600	0.000%	-6.788%
2021-06-24	10.4600	10.4600	10.4600	10.4600	+0.096%	-6.788%
2021-06-23	10.4500	10.4500	10.4500	10.4500	0.000%	-6.699%
2021-06-22	10.4500	10.4500	10.4500	10.4500	0.000%	-6.699%
2021-06-21	10.4500	10.4500	10.4500	10.4500	+0.096%	-6.699%
2021-06-18	10.4400	10.4400	10.4400	10.4400	0.000%	-6.609%
2021-06-17	10.4400	10.4400	10.4400	10.4400	0.000%	-6.609%
2021-06-16	10.4400	10.4400	10.4400	10.4400	-0.191%	-6.609%
2021-06-15	10.4600	10.4600	10.4600	10.4600	+0.096%	-6.788%
2021-06-14	10.4500	10.4500	10.4500	10.4500	-0.096%	-6.699%
2021-06-11	10.4600	10.4600	10.4600	10.4600	0.000%	-6.788%
2021-06-10	10.4600	10.4600	10.4600	10.4600	+0.096%	-6.788%
2021-06-09	10.4500	10.4500	10.4500	10.4500	+0.096%	-6.699%
2021-06-08	10.4400	10.4400	10.4400	10.4400	+0.096%	-6.609%
2021-06-07	10.4300	10.4300	10.4300	10.4300	-0.096%	-6.520%
2021-06-04	10.4400	10.4400	10.4400	10.4400	+0.192%	-6.609%
2021-06-03	10.4200	10.4200	10.4200	10.4200	-0.096%	-6.430%
2021-06-02	10.4300	10.4300	10.4300	10.4300	+0.096%	-6.520%
2021-06-01	10.4200	10.4200	10.4200	10.4200	0.000%	-6.430%
2021-05-28	10.4200	10.4200	10.4200	10.4200	-0.096%	-6.430%
2021-05-27	10.4300	10.4300	10.4300	10.4300	-0.096%	-6.520%
2021-05-26	10.4400	10.4400	10.4400	10.4400	+0.096%	-6.609%
2021-05-24	10.4300	10.4300	10.4300	10.4300	+0.192%	-6.520%
2021-05-21	10.4100	10.4100	10.4100	10.4100	0.000%	-6.340%
2021-05-20	10.4100	10.4100	10.4100	10.4100	+0.192%	-6.340%
2021-05-19	10.3900	10.3900	10.3900	10.3900	-0.288%	-6.160%
2021-05-18	10.4200	10.4200	10.4200	10.4200	0.000%	-6.430%
2021-05-17	10.4200	10.4200	10.4200	10.4200	0.000%	-6.430%
2021-05-14	10.4200	10.4200	10.4200	10.4200	+0.192%	-6.430%
2021-05-13	10.4000	10.4000	10.4000	10.4000	0.000%	-6.250%
2021-05-12	10.4000	10.4000	10.4000	10.4000	-0.192%	-6.250%
2021-05-11	10.4200	10.4200	10.4200	10.4200	-0.096%	-6.430%
2021-05-10	10.4300	10.4300	10.4300	10.4300	0.000%	-6.520%
2021-05-07	10.4300	10.4300	10.4300	10.4300	0.000%	-6.520%
2021-05-06	10.4300	10.4300	10.4300	10.4300	+0.096%	-6.520%
2021-05-05	10.4200	10.4200	10.4200	10.4200	0.000%	-6.430%
2021-05-04	10.4200	10.4200	10.4200	10.4200	+0.096%	-6.430%
2021-05-03	10.4100	10.4100	10.4100	10.4100	+0.096%	-6.340%
2021-04-30	10.4000	10.4000	10.4000	10.4000	-0.096%	-6.250%
2021-04-29	10.4100	10.4100	10.4100	10.4100	0.000%	-6.340%
2021-04-28	10.4100	10.4100	10.4100	10.4100	+0.096%	-6.340%
2021-04-27	10.4000	10.4000	10.4000	10.4000	-0.096%	-6.250%
2021-04-26	10.4100	10.4100	10.4100	10.4100	+0.096%	-6.340%
2021-04-23	10.4000	10.4000	10.4000	10.4000	+0.096%	-6.250%
2021-04-22	10.3900	10.3900	10.3900	10.3900	0.000%	-6.160%
2021-04-21	10.3900	10.3900	10.3900	10.3900	0.000%	-6.160%
2021-04-20	10.3900	10.3900	10.3900	10.3900	0.000%	-6.160%
2021-04-19	10.3900	10.3900	10.3900	10.3900	-0.096%	-6.160%
2021-04-16	10.4000	10.4000	10.4000	10.4000	-0.096%	-6.250%
2021-04-15	10.4100	10.4100	10.4100	10.4100	+0.289%	-6.340%
2021-04-14	10.3800	10.3800	10.3800	10.3800	0.000%	-6.069%
2021-04-13	10.3800	10.3800	10.3800	10.3800	+0.096%	-6.069%
2021-04-12	10.3700	10.3700	10.3700	10.3700	-0.096%	-5.979%
2021-04-09	10.3800	10.3800	10.3800	10.3800	0.000%	-6.069%
2021-04-08	10.3800	10.3800	10.3800	10.3800	+0.096%	-6.069%
2021-04-07	10.3700	10.3700	10.3700	10.3700	+0.097%	-5.979%
2021-04-06	10.3600	10.3600	10.3600	10.3600	+0.193%	-5.888%
2021-04-05	10.3400	10.3400	10.3400	10.3400	-0.097%	-5.706%
2021-04-01	10.3500	10.3500	10.3500	10.3500	+0.194%	-5.797%
2021-03-31	10.3300	10.3300	10.3300	10.3300	-0.097%	-5.615%
2021-03-30	10.3400	10.3400	10.3400	10.3400	0.000%	-5.706%
2021-03-29	10.3400	10.3400	10.3400	10.3400	0.000%	-5.706%
2021-03-26	10.3400	10.3400	10.3400	10.3400	-0.097%	-5.706%
2021-03-25	10.3500	10.3500	10.3500	10.3500	0.000%	-5.797%
2021-03-24	10.3500	10.3500	10.3500	10.3500	+0.097%	-5.797%
2021-03-23	10.3400	10.3400	10.3400	10.3400	+0.097%	-5.706%
2021-03-22	10.3300	10.3300	10.3300	10.3300	+0.097%	-5.615%
2021-03-19	10.3200	10.3200	10.3200	10.3200	+0.097%	-5.523%
2021-03-18	10.3100	10.3100	10.3100	10.3100	-0.194%	-5.432%
2021-03-17	10.3300	10.3300	10.3300	10.3300	0.000%	-5.615%
2021-03-16	10.3300	10.3300	10.3300	10.3300	+0.097%	-5.615%
2021-03-15	10.3200	10.3200	10.3200	10.3200	+0.097%	-5.523%
2021-03-12	10.3100	10.3100	10.3100	10.3100	-0.194%	-5.432%
2021-03-11	10.3300	10.3300	10.3300	10.3300	+0.194%	-5.615%
2021-03-10	10.3100	10.3100	10.3100	10.3100	+0.097%	-5.432%
2021-03-09	10.3000	10.3000	10.3000	10.3000	0.000%	-5.340%
2021-03-08	10.3000	10.3000	10.3000	10.3000	-0.194%	-5.340%
2021-03-05	10.3200	10.3200	10.3200	10.3200	-0.097%	-5.523%
2021-03-04	10.3300	10.3300	10.3300	10.3300	-0.097%	-5.615%
2021-03-03	10.3400	10.3400	10.3400	10.3400	-0.193%	-5.706%
2021-03-02	10.3600	10.3600	10.3600	10.3600	+0.193%	-5.888%
2021-03-01	10.3400	10.3400	10.3400	10.3400	+0.194%	-5.706%
2021-02-26	10.3200	10.3200	10.3200	10.3200	-0.097%	-5.523%
2021-02-25	10.3300	10.3300	10.3300	10.3300	-0.482%	-5.615%
2021-02-24	10.3800	10.3800	10.3800	10.3800	0.000%	-6.069%
2021-02-23	10.3800	10.3800	10.3800	10.3800	0.000%	-6.069%
2021-02-22	10.3800	10.3800	10.3800	10.3800	-0.096%	-6.069%
2021-02-19	10.3900	10.3900	10.3900	10.3900	-0.096%	-6.160%
2021-02-18	10.4000	10.4000	10.4000	10.4000	+0.096%	-6.250%
2021-02-17	10.3900	10.3900	10.3900	10.3900	0.000%	-6.160%
2021-02-16	10.3900	10.3900	10.3900	10.3900	-0.192%	-6.160%
2021-02-12	10.4100	10.4100	10.4100	10.4100	-0.096%	-6.340%
2021-02-11	10.4200	10.4200	10.4200	10.4200	0.000%	-6.430%
2021-02-10	10.4200	10.4200	10.4200	10.4200	+0.096%	-6.430%
2021-02-09	10.4100	10.4100	10.4100	10.4100	0.000%	-6.340%
2021-02-08	10.4100	10.4100	10.4100	10.4100	+0.096%	-6.340%
2021-02-05	10.4000	10.4000	10.4000	10.4000	0.000%	-6.250%
2021-02-04	10.4000	10.4000	10.4000	10.4000	+0.096%	-6.250%
2021-02-03	10.3900	10.3900	10.3900	10.3900	0.000%	-6.160%
2021-02-02	10.3900	10.3900	10.3900	10.3900	0.000%	-6.160%
2021-02-01	10.3900	10.3900	10.3900	10.3900	+0.096%	-6.160%
2021-01-29	10.3800	10.3800	10.3800	10.3800	-0.192%	-6.069%
2021-01-28	10.4000	10.4000	10.4000	10.4000	0.000%	-6.250%
2021-01-27	10.4000	10.4000	10.4000	10.4000	+0.096%	-6.250%
2021-01-26	10.3900	10.3900	10.3900	10.3900	0.000%	-6.160%
2021-01-25	10.3900	10.3900	10.3900	10.3900	0.000%	-6.160%
2021-01-22	10.3900	10.3900	10.3900	10.3900	+0.096%	-6.160%
2021-01-21	10.3800	10.3800	10.3800	10.3800	-0.096%	-6.069%
2021-01-20	10.3900	10.3900	10.3900	10.3900	+0.096%	-6.160%
2021-01-19	10.3800	10.3800	10.3800	10.3800	+0.096%	-6.069%
2021-01-15	10.3700	10.3700	10.3700	10.3700	0.000%	-5.979%
2021-01-14	10.3700	10.3700	10.3700	10.3700	+0.097%	-5.979%
2021-01-13	10.3600	10.3600	10.3600	10.3600	+0.097%	-5.888%
2021-01-12	10.3500	10.3500	10.3500	10.3500	-0.097%	-5.797%
2021-01-11	10.3600	10.3600	10.3600	10.3600	-0.096%	-5.888%
2021-01-08	10.3700	10.3700	10.3700	10.3700	+0.097%	-5.979%
2021-01-07	10.3600	10.3600	10.3600	10.3600	0.000%	-5.888%
2021-01-06	10.3600	10.3600	10.3600	10.3600	-0.096%	-5.888%
2021-01-05	10.3700	10.3700	10.3700	10.3700	-0.096%	-5.979%
2021-01-04	10.3800	10.3800	10.3800	10.3800	-0.096%	-6.069%
2020-12-31	10.3900	10.3900	10.3900	10.3900	0.000%	-6.160%
2020-12-30	10.3900	10.3900	10.3900	10.3900	0.000%	-6.160%
2020-12-29	10.3900	10.3900	10.3900	10.3900	+0.096%	-6.160%
2020-12-28	10.3800	10.3800	10.3800	10.3800	0.000%	-6.069%
2020-12-24	10.3800	10.3800	10.3800	10.3800	+0.096%	-6.069%
2020-12-23	10.3700	10.3700	10.3700	10.3700	0.000%	-5.979%
2020-12-22	10.3700	10.3700	10.3700	10.3700	+0.097%	-5.979%
2020-12-21	10.3600	10.3600	10.3600	10.3600	-0.096%	-5.888%
2020-12-18	10.3700	10.3700	10.3700	10.3700	0.000%	-5.979%
2020-12-17	10.3700	10.3700	10.3700	10.3700	+0.097%	-5.979%
2020-12-16	10.3600	10.3600	10.3600	10.3600	-7.252%	-5.888%
2020-12-15	11.1700	11.1700	11.1700	11.1700	0.000%	-12.713%
2020-12-14	11.1700	11.1700	11.1700	11.1700	0.000%	-12.713%
2020-12-11	11.1700	11.1700	11.1700	11.1700	0.000%	-12.713%
2020-12-10	11.1700	11.1700	11.1700	11.1700	+0.090%	-12.713%
2020-12-09	11.1600	11.1600	11.1600	11.1600	-0.090%	-12.634%
2020-12-08	11.1700	11.1700	11.1700	11.1700	-0.089%	-12.713%
2020-12-07	11.1800	11.1800	11.1800	11.1800	+0.090%	-12.791%
2020-12-04	11.1700	11.1700	11.1700	11.1700	0.000%	-12.713%
2020-12-03	11.1700	11.1700	11.1700	11.1700	+0.090%	-12.713%
2020-12-02	11.1600	11.1600	11.1600	11.1600	+0.090%	-12.634%
2020-12-01	11.1500	11.1500	11.1500	11.1500	-0.179%	-12.556%
2020-11-30	11.1700	11.1700	11.1700	11.1700	0.000%	-12.713%
2020-11-27	11.1700	11.1700	11.1700	11.1700	+0.090%	-12.713%
2020-11-26	11.1600	11.1600	11.1600	11.1600	0.000%	-12.634%
2020-11-25	11.1600	11.1600	11.1600	11.1600	+0.090%	-12.634%
2020-11-24	11.1500	11.1500	11.1500	11.1500	0.000%	-12.556%
2020-11-23	11.1500	11.1500	11.1500	11.1500	+0.090%	-12.556%
2020-11-20	11.1400	11.1400	11.1400	11.1400	+0.090%	-12.478%
2020-11-19	11.1300	11.1300	11.1300	11.1300	0.000%	-12.399%
2020-11-18	11.1300	11.1300	11.1300	11.1300	+0.090%	-12.399%
2020-11-17	11.1200	11.1200	11.1200	11.1200	+0.090%	-12.320%
2020-11-16	11.1100	11.1100	11.1100	11.1100	+0.090%	-12.241%
2020-11-13	11.1000	11.1000	11.1000	11.1000	-0.090%	-12.162%
2020-11-12	11.1100	11.1100	11.1100	11.1100	+0.090%	-12.241%
2020-11-11	11.1000	11.1000	11.1000	11.1000	0.000%	-12.162%
2020-11-10	11.1000	11.1000	11.1000	11.1000	-0.090%	-12.162%
2020-11-09	11.1100	11.1100	11.1100	11.1100	+0.090%	-12.241%
2020-11-06	11.1000	11.1000	11.1000	11.1000	0.000%	-12.162%
2020-11-05	11.1000	11.1000	11.1000	11.1000	+0.090%	-12.162%
2020-11-04	11.0900	11.0900	11.0900	11.0900	+0.453%	-12.083%
2020-11-03	11.0400	11.0400	11.0400	11.0400	0.000%	-11.685%
2020-11-02	11.0400	11.0400	11.0400	11.0400	+0.091%	-11.685%
2020-10-30	11.0300	11.0300	11.0300	11.0300	-0.181%	-11.605%
2020-10-29	11.0500	11.0500	11.0500	11.0500	-0.090%	-11.765%
2020-10-28	11.0600	11.0600	11.0600	11.0600	-0.181%	-11.844%
2020-10-27	11.0800	11.0800	11.0800	11.0800	+0.090%	-12.004%
2020-10-26	11.0700	11.0700	11.0700	11.0700	0.000%	-11.924%
2020-10-23	11.0700	11.0700	11.0700	11.0700	0.000%	-11.924%
2020-10-22	11.0700	11.0700	11.0700	11.0700	0.000%	-11.924%
2020-10-21	11.0700	11.0700	11.0700	11.0700	0.000%	-11.924%
2020-10-20	11.0700	11.0700	11.0700	11.0700	-0.090%	-11.924%
2020-10-19	11.0800	11.0800	11.0800	11.0800	0.000%	-12.004%
2020-10-16	11.0800	11.0800	11.0800	11.0800	0.000%	-12.004%
2020-10-15	11.0800	11.0800	11.0800	11.0800	0.000%	-12.004%
2020-10-14	11.0800	11.0800	11.0800	11.0800	0.000%	-12.004%
2020-10-13	11.0800	11.0800	11.0800	11.0800	+0.090%	-12.004%
2020-10-12	11.0700	11.0700	11.0700	11.0700	0.000%	-11.924%
2020-10-09	11.0700	11.0700	11.0700	11.0700	+0.090%	-11.924%
2020-10-08	11.0600	11.0600	11.0600	11.0600	+0.090%	-11.844%
2020-10-07	11.0500	11.0500	11.0500	11.0500	-0.090%	-11.765%
2020-10-06	11.0600	11.0600	11.0600	11.0600	+0.181%	-11.844%
2020-10-05	11.0400	11.0400	11.0400	11.0400	0.000%	-11.685%

.dark-mode .pS0XcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pS0XcS{ color: #333333; background-color: white; border: 2px solid #333333; }CPSIXCHANNEL INCOME FUNDmf NASDAQ

CPSIX
CHANNEL INCOME FUND
mf NASDAQ