Dark

CPSHX
PINNACLE MULTI-STRATEGY CORE FUND - CLASS C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

10.63USD+0.663%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6300	10.6300	10.6300	10.6300	+0.663%	0.000%
2022-03-25	10.5600	10.5600	10.5600	10.5600	+0.667%	+0.663%
2022-03-24	10.4900	10.4900	10.4900	10.4900	+0.575%	+1.335%
2022-03-23	10.4300	10.4300	10.4300	10.4300	-0.382%	+1.918%
2022-03-22	10.4700	10.4700	10.4700	10.4700	+0.287%	+1.528%
2022-03-21	10.4400	10.4400	10.4400	10.4400	+0.096%	+1.820%
2022-03-18	10.4300	10.4300	10.4300	10.4300	+0.096%	+1.918%
2022-03-17	10.4200	10.4200	10.4200	10.4200	+0.482%	+2.015%
2022-03-16	10.3700	10.3700	10.3700	10.3700	+0.484%	+2.507%
2022-03-15	10.3200	10.3200	10.3200	10.3200	+0.389%	+3.004%
2022-03-14	10.2800	10.2800	10.2800	10.2800	-0.194%	+3.405%
2022-03-11	10.3000	10.3000	10.3000	10.3000	-0.290%	+3.204%
2022-03-10	10.3300	10.3300	10.3300	10.3300	+0.097%	+2.904%
2022-03-09	10.3200	10.3200	10.3200	10.3200	+0.585%	+3.004%
2022-03-08	10.2600	10.2600	10.2600	10.2600	-0.097%	+3.606%
2022-03-07	10.2700	10.2700	10.2700	10.2700	-1.155%	+3.505%
2022-03-04	10.3900	10.3900	10.3900	10.3900	-0.192%	+2.310%
2022-03-03	10.4100	10.4100	10.4100	10.4100	0.000%	+2.113%
2022-03-02	10.4100	10.4100	10.4100	10.4100	+0.872%	+2.113%
2022-03-01	10.3200	10.3200	10.3200	10.3200	-0.386%	+3.004%
2022-02-28	10.3600	10.3600	10.3600	10.3600	-0.096%	+2.606%
2022-02-25	10.3700	10.3700	10.3700	10.3700	-0.096%	+2.507%
2022-02-24	10.3800	10.3800	10.3800	10.3800	+0.777%	+2.408%
2022-02-23	10.3000	10.3000	10.3000	10.3000	-1.057%	+3.204%
2022-02-22	10.4100	10.4100	10.4100	10.4100	-1.140%	+2.113%
2022-02-18	10.5300	10.5300	10.5300	10.5300	-0.284%	+0.950%
2022-02-17	10.5600	10.5600	10.5600	10.5600	-1.308%	+0.663%
2022-02-16	10.7000	10.7000	10.7000	10.7000	+0.375%	-0.654%
2022-02-15	10.6600	10.6600	10.6600	10.6600	+1.139%	-0.281%
2022-02-14	10.5400	10.5400	10.5400	10.5400	-0.472%	+0.854%
2022-02-11	10.5900	10.5900	10.5900	10.5900	-1.120%	+0.378%
2022-02-10	10.7100	10.7100	10.7100	10.7100	-0.557%	-0.747%
2022-02-09	10.7700	10.7700	10.7700	10.7700	+0.560%	-1.300%
2022-02-08	10.7100	10.7100	10.7100	10.7100	+0.375%	-0.747%
2022-02-07	10.6700	10.6700	10.6700	10.6700	0.000%	-0.375%
2022-02-04	10.6700	10.6700	10.6700	10.6700	-0.187%	-0.375%
2022-02-03	10.6900	10.6900	10.6900	10.6900	-0.558%	-0.561%
2022-02-02	10.7500	10.7500	10.7500	10.7500	+0.186%	-1.116%
2022-02-01	10.7300	10.7300	10.7300	10.7300	+0.187%	-0.932%
2022-01-31	10.7100	10.7100	10.7100	10.7100	+0.281%	-0.747%
2022-01-28	10.6800	10.6800	10.6800	10.6800	+0.470%	-0.468%
2022-01-27	10.6300	10.6300	10.6300	10.6300	+0.094%	0.000%
2022-01-26	10.6200	10.6200	10.6200	10.6200	-0.282%	+0.094%
2022-01-25	10.6500	10.6500	10.6500	10.6500	-0.930%	-0.188%
2022-01-24	10.7500	10.7500	10.7500	10.7500	+0.280%	-1.116%
2022-01-21	10.7200	10.7200	10.7200	10.7200	-1.016%	-0.840%
2022-01-20	10.8300	10.8300	10.8300	10.8300	-1.456%	-1.847%
2022-01-19	10.9900	10.9900	10.9900	10.9900	-1.611%	-3.276%
2022-01-18	11.1700	11.1700	11.1700	11.1700	-2.018%	-4.834%
2022-01-14	11.4000	11.4000	11.4000	11.4000	+0.264%	-6.754%
2022-01-13	11.3700	11.3700	11.3700	11.3700	-1.558%	-6.508%
2022-01-12	11.5500	11.5500	11.5500	11.5500	+0.260%	-7.965%
2022-01-11	11.5200	11.5200	11.5200	11.5200	+1.230%	-7.726%
2022-01-10	11.3800	11.3800	11.3800	11.3800	-0.175%	-6.591%
2022-01-07	11.4000	11.4000	11.4000	11.4000	-0.956%	-6.754%
2022-01-06	11.5100	11.5100	11.5100	11.5100	+0.087%	-7.646%
2022-01-05	11.5000	11.5000	11.5000	11.5000	-2.790%	-7.565%
2022-01-04	11.8300	11.8300	11.8300	11.8300	-0.253%	-10.144%
2022-01-03	11.8600	11.8600	11.8600	11.8600	+1.108%	-10.371%
2021-12-31	11.7300	11.7300	11.7300	11.7300	-0.255%	-9.378%
2021-12-30	11.7600	11.7600	11.7600	11.7600	-0.508%	-9.609%
2021-12-29	11.8200	11.8200	11.8200	11.8200	-0.085%	-10.068%
2021-12-28	11.8300	11.8300	11.8300	11.8300	-0.084%	-10.144%
2021-12-27	11.8400	11.8400	11.8400	11.8400	+0.766%	-10.220%
2021-12-23	11.7500	11.7500	11.7500	11.7500	-14.359%	-9.532%
2021-12-22	13.7200	13.7200	13.7200	13.7200	+0.513%	-22.522%
2021-12-21	13.6500	13.6500	13.6500	13.6500	+0.887%	-22.125%
2021-12-20	13.5300	13.5300	13.5300	13.5300	-1.313%	-21.434%
2021-12-17	13.7100	13.7100	13.7100	13.7100	-0.724%	-22.465%
2021-12-16	13.8100	13.8100	13.8100	13.8100	-1.498%	-23.027%
2021-12-15	14.0200	14.0200	14.0200	14.0200	+2.112%	-24.180%
2021-12-14	13.7300	13.7300	13.7300	13.7300	-1.081%	-22.578%
2021-12-13	13.8800	13.8800	13.8800	13.8800	-1.490%	-23.415%
2021-12-10	14.0900	14.0900	14.0900	14.0900	+0.931%	-24.556%
2021-12-09	13.9600	13.9600	13.9600	13.9600	-1.621%	-23.854%
2021-12-08	14.1900	14.1900	14.1900	14.1900	+0.212%	-25.088%
2021-12-07	14.1600	14.1600	14.1600	14.1600	+2.534%	-24.929%
2021-12-06	13.8100	13.8100	13.8100	13.8100	+0.509%	-23.027%
2021-12-03	13.7400	13.7400	13.7400	13.7400	-1.293%	-22.635%
2021-12-02	13.9200	13.9200	13.9200	13.9200	+1.310%	-23.635%
2021-12-01	13.7400	13.7400	13.7400	13.7400	-1.646%	-22.635%
2021-11-30	13.9700	13.9700	13.9700	13.9700	-1.620%	-23.908%
2021-11-29	14.2000	14.2000	14.2000	14.2000	+1.501%	-25.141%
2021-11-26	13.9900	13.9900	13.9900	13.9900	-2.373%	-24.017%
2021-11-24	14.3300	14.3300	14.3300	14.3300	+0.561%	-25.820%
2021-11-23	14.2500	14.2500	14.2500	14.2500	-0.140%	-25.404%
2021-11-22	14.2700	14.2700	14.2700	14.2700	-0.696%	-25.508%
2021-11-19	14.3700	14.3700	14.3700	14.3700	-0.278%	-26.026%
2021-11-18	14.4100	14.4100	14.4100	14.4100	+0.840%	-26.232%
2021-11-17	14.2900	14.2900	14.2900	14.2900	-0.349%	-25.612%
2021-11-16	14.3400	14.3400	14.3400	14.3400	+0.280%	-25.872%
2021-11-15	14.3000	14.3000	14.3000	14.3000	0.000%	-25.664%
2021-11-12	14.3000	14.3000	14.3000	14.3000	+0.563%	-25.664%
2021-11-11	14.2200	14.2200	14.2200	14.2200	+0.637%	-25.246%
2021-11-10	14.1300	14.1300	14.1300	14.1300	-1.464%	-24.770%
2021-11-09	14.3400	14.3400	14.3400	14.3400	-0.278%	-25.872%
2021-11-08	14.3800	14.3800	14.3800	14.3800	+0.349%	-26.078%
2021-11-05	14.3300	14.3300	14.3300	14.3300	+0.774%	-25.820%
2021-11-04	14.2200	14.2200	14.2200	14.2200	+0.923%	-25.246%
2021-11-03	14.0900	14.0900	14.0900	14.0900	+0.787%	-24.556%
2021-11-02	13.9800	13.9800	13.9800	13.9800	+0.576%	-23.963%
2021-11-01	13.9000	13.9000	13.9000	13.9000	+0.652%	-23.525%
2021-10-29	13.8100	13.8100	13.8100	13.8100	+0.436%	-23.027%
2021-10-28	13.7500	13.7500	13.7500	13.7500	+1.252%	-22.691%
2021-10-27	13.5800	13.5800	13.5800	13.5800	-0.876%	-21.723%
2021-10-26	13.7000	13.7000	13.7000	13.7000	+0.146%	-22.409%
2021-10-25	13.6800	13.6800	13.6800	13.6800	+0.811%	-22.295%
2021-10-22	13.5700	13.5700	13.5700	13.5700	-0.074%	-21.665%
2021-10-21	13.5800	13.5800	13.5800	13.5800	+0.370%	-21.723%
2021-10-20	13.5300	13.5300	13.5300	13.5300	+0.297%	-21.434%
2021-10-19	13.4900	13.4900	13.4900	13.4900	+0.447%	-21.201%
2021-10-18	13.4300	13.4300	13.4300	13.4300	+0.750%	-20.849%
2021-10-15	13.3300	13.3300	13.3300	13.3300	+0.150%	-20.255%
2021-10-14	13.3100	13.3100	13.3100	13.3100	+1.294%	-20.135%
2021-10-13	13.1400	13.1400	13.1400	13.1400	+0.613%	-19.102%
2021-10-12	13.0600	13.0600	13.0600	13.0600	+0.230%	-18.606%
2021-10-11	13.0300	13.0300	13.0300	13.0300	-0.382%	-18.419%
2021-10-08	13.0800	13.0800	13.0800	13.0800	-0.532%	-18.731%
2021-10-07	13.1500	13.1500	13.1500	13.1500	+0.612%	-19.163%
2021-10-06	13.0700	13.0700	13.0700	13.0700	+0.230%	-18.669%
2021-10-05	13.0400	13.0400	13.0400	13.0400	+0.929%	-18.482%
2021-10-04	12.9200	12.9200	12.9200	12.9200	-1.299%	-17.724%
2021-10-01	13.0900	13.0900	13.0900	13.0900	+1.159%	-18.793%
2021-09-30	12.9400	12.9400	12.9400	12.9400	-1.146%	-17.852%
2021-09-29	13.0900	13.0900	13.0900	13.0900	+0.076%	-18.793%
2021-09-28	13.0800	13.0800	13.0800	13.0800	-1.506%	-18.731%
2021-09-27	13.2800	13.2800	13.2800	13.2800	-0.225%	-19.955%
2021-09-24	13.3100	13.3100	13.3100	13.3100	-0.150%	-20.135%
2021-09-23	13.3300	13.3300	13.3300	13.3300	+1.215%	-20.255%
2021-09-22	13.1700	13.1700	13.1700	13.1700	+1.152%	-19.286%
2021-09-21	13.0200	13.0200	13.0200	13.0200	-0.077%	-18.356%
2021-09-20	13.0300	13.0300	13.0300	13.0300	-1.883%	-18.419%
2021-09-17	13.2800	13.2800	13.2800	13.2800	-1.117%	-19.955%
2021-09-16	13.4300	13.4300	13.4300	13.4300	-0.149%	-20.849%
2021-09-15	13.4500	13.4500	13.4500	13.4500	+1.204%	-20.967%
2021-09-14	13.2900	13.2900	13.2900	13.2900	-0.524%	-20.015%
2021-09-13	13.3600	13.3600	13.3600	13.3600	-0.299%	-20.434%
2021-09-10	13.4000	13.4000	13.4000	13.4000	-0.814%	-20.672%
2021-09-09	13.5100	13.5100	13.5100	13.5100	-0.442%	-21.318%
2021-09-08	13.5700	13.5700	13.5700	13.5700	-0.367%	-21.665%
2021-09-07	13.6200	13.6200	13.6200	13.6200	-0.584%	-21.953%
2021-09-03	13.7000	13.7000	13.7000	13.7000	+0.073%	-22.409%
2021-09-02	13.6900	13.6900	13.6900	13.6900	+0.367%	-22.352%
2021-09-01	13.6400	13.6400	13.6400	13.6400	-0.438%	-22.067%
2021-08-31	13.7000	13.7000	13.7000	13.7000	-0.218%	-22.409%
2021-08-30	13.7300	13.7300	13.7300	13.7300	+0.292%	-22.578%
2021-08-27	13.6900	13.6900	13.6900	13.6900	+1.483%	-22.352%
2021-08-26	13.4900	13.4900	13.4900	13.4900	-0.663%	-21.201%
2021-08-25	13.5800	13.5800	13.5800	13.5800	+0.370%	-21.723%
2021-08-24	13.5300	13.5300	13.5300	13.5300	+0.595%	-21.434%
2021-08-23	13.4500	13.4500	13.4500	13.4500	+1.433%	-20.967%
2021-08-20	13.2600	13.2600	13.2600	13.2600	+0.837%	-19.834%
2021-08-19	13.1500	13.1500	13.1500	13.1500	-0.228%	-19.163%
2021-08-18	13.1800	13.1800	13.1800	13.1800	-1.051%	-19.347%
2021-08-17	13.3200	13.3200	13.3200	13.3200	-1.406%	-20.195%
2021-08-16	13.5100	13.5100	13.5100	13.5100	-0.442%	-21.318%
2021-08-13	13.5700	13.5700	13.5700	13.5700	-0.074%	-21.665%
2021-08-12	13.5800	13.5800	13.5800	13.5800	+0.444%	-21.723%
2021-08-11	13.5200	13.5200	13.5200	13.5200	+0.520%	-21.376%
2021-08-10	13.4500	13.4500	13.4500	13.4500	+0.598%	-20.967%
2021-08-09	13.3700	13.3700	13.3700	13.3700	-0.149%	-20.494%
2021-08-06	13.3900	13.3900	13.3900	13.3900	+0.375%	-20.612%
2021-08-05	13.3400	13.3400	13.3400	13.3400	+0.755%	-20.315%
2021-08-04	13.2400	13.2400	13.2400	13.2400	-0.972%	-19.713%
2021-08-03	13.3700	13.3700	13.3700	13.3700	+1.442%	-20.494%
2021-08-02	13.1800	13.1800	13.1800	13.1800	-0.603%	-19.347%
2021-07-30	13.2600	13.2600	13.2600	13.2600	-0.525%	-19.834%
2021-07-29	13.3300	13.3300	13.3300	13.3300	+0.680%	-20.255%
2021-07-28	13.2400	13.2400	13.2400	13.2400	+0.303%	-19.713%
2021-07-27	13.2000	13.2000	13.2000	13.2000	-0.602%	-19.470%
2021-07-26	13.2800	13.2800	13.2800	13.2800	+0.759%	-19.955%
2021-07-23	13.1800	13.1800	13.1800	13.1800	+0.688%	-19.347%
2021-07-22	13.0900	13.0900	13.0900	13.0900	0.000%	-18.793%
2021-07-21	13.0900	13.0900	13.0900	13.0900	+1.630%	-18.793%
2021-07-20	12.8800	12.8800	12.8800	12.8800	+2.303%	-17.469%
2021-07-19	12.5900	12.5900	12.5900	12.5900	-2.252%	-15.568%
2021-07-16	12.8800	12.8800	12.8800	12.8800	-1.754%	-17.469%
2021-07-15	13.1100	13.1100	13.1100	13.1100	-0.456%	-18.917%
2021-07-14	13.1700	13.1700	13.1700	13.1700	-1.126%	-19.286%
2021-07-13	13.3200	13.3200	13.3200	13.3200	-1.552%	-20.195%
2021-07-12	13.5300	13.5300	13.5300	13.5300	+1.806%	-21.434%
2021-07-06	13.2900	13.2900	13.2900	13.2900	-1.846%	-20.015%
2021-07-02	13.5400	13.5400	13.5400	13.5400	-0.587%	-21.492%
2021-07-01	13.6200	13.6200	13.6200	13.6200	+0.814%	-21.953%
2021-06-30	13.5100	13.5100	13.5100	13.5100	+0.596%	-21.318%
2021-06-29	13.4300	13.4300	13.4300	13.4300	-0.223%	-20.849%
2021-06-28	13.4600	13.4600	13.4600	13.4600	-1.392%	-21.025%
2021-06-25	13.6500	13.6500	13.6500	13.6500	+0.294%	-22.125%
2021-06-24	13.6100	13.6100	13.6100	13.6100	+1.190%	-21.896%
2021-06-23	13.4500	13.4500	13.4500	13.4500	+0.373%	-20.967%
2021-06-22	13.4000	13.4000	13.4000	13.4000	+0.450%	-20.672%
2021-06-21	13.3400	13.3400	13.3400	13.3400	+2.694%	-20.315%
2021-06-18	12.9900	12.9900	12.9900	12.9900	-2.110%	-18.168%
2021-06-17	13.2700	13.2700	13.2700	13.2700	-2.641%	-19.894%
2021-06-16	13.6300	13.6300	13.6300	13.6300	-0.511%	-22.010%
2021-06-15	13.7000	13.7000	13.7000	13.7000	+0.073%	-22.409%
2021-06-14	13.6900	13.6900	13.6900	13.6900	-1.084%	-22.352%
2021-06-11	13.8400	13.8400	13.8400	13.8400	+0.948%	-23.194%
2021-06-10	13.7100	13.7100	13.7100	13.7100	-0.868%	-22.465%
2021-06-09	13.8300	13.8300	13.8300	13.8300	-1.002%	-23.138%
2021-06-08	13.9700	13.9700	13.9700	13.9700	+0.794%	-23.908%
2021-06-07	13.8600	13.8600	13.8600	13.8600	-0.072%	-23.304%
2021-06-04	13.8700	13.8700	13.8700	13.8700	+0.434%	-23.360%
2021-06-03	13.8100	13.8100	13.8100	13.8100	-0.576%	-23.027%
2021-06-02	13.8900	13.8900	13.8900	13.8900	-0.644%	-23.470%
2021-06-01	13.9800	13.9800	13.9800	13.9800	+0.793%	-23.963%
2021-05-28	13.8700	13.8700	13.8700	13.8700	-0.216%	-23.360%
2021-05-27	13.9000	13.9000	13.9000	13.9000	+1.312%	-23.525%
2021-05-26	13.7200	13.7200	13.7200	13.7200	+0.660%	-22.522%
2021-05-24	13.6300	13.6300	13.6300	13.6300	+0.665%	-22.010%
2021-05-21	13.5400	13.5400	13.5400	13.5400	+0.074%	-21.492%
2021-05-20	13.5300	13.5300	13.5300	13.5300	0.000%	-21.434%
2021-05-19	13.5300	13.5300	13.5300	13.5300	-1.024%	-21.434%
2021-05-18	13.6700	13.6700	13.6700	13.6700	-1.014%	-22.238%
2021-05-17	13.8100	13.8100	13.8100	13.8100	+0.290%	-23.027%
2021-05-14	13.7700	13.7700	13.7700	13.7700	+1.624%	-22.803%
2021-05-13	13.5500	13.5500	13.5500	13.5500	+2.187%	-21.550%
2021-05-12	13.2600	13.2600	13.2600	13.2600	-3.564%	-19.834%
2021-05-11	13.7500	13.7500	13.7500	13.7500	-0.722%	-22.691%
2021-05-10	13.8500	13.8500	13.8500	13.8500	-1.703%	-23.249%
2021-05-07	14.0900	14.0900	14.0900	14.0900	+1.367%	-24.556%
2021-05-06	13.9000	13.9000	13.9000	13.9000	+0.506%	-23.525%
2021-05-05	13.8300	13.8300	13.8300	13.8300	+0.145%	-23.138%
2021-05-04	13.8100	13.8100	13.8100	13.8100	-0.576%	-23.027%
2021-05-03	13.8900	13.8900	13.8900	13.8900	+0.652%	-23.470%
2021-04-30	13.8000	13.8000	13.8000	13.8000	-1.358%	-22.971%
2021-04-29	13.9900	13.9900	13.9900	13.9900	0.000%	-24.017%
2021-04-28	13.9900	13.9900	13.9900	13.9900	+0.215%	-24.017%
2021-04-27	13.9600	13.9600	13.9600	13.9600	+0.432%	-23.854%
2021-04-26	13.9000	13.9000	13.9000	13.9000	+0.506%	-23.525%
2021-04-23	13.8300	13.8300	13.8300	13.8300	+1.542%	-23.138%
2021-04-22	13.6200	13.6200	13.6200	13.6200	-0.584%	-21.953%
2021-04-21	13.7000	13.7000	13.7000	13.7000	+2.392%	-22.409%
2021-04-20	13.3800	13.3800	13.3800	13.3800	-2.121%	-20.553%
2021-04-19	13.6700	13.6700	13.6700	13.6700	-1.014%	-22.238%
2021-04-16	13.8100	13.8100	13.8100	13.8100	+0.218%	-23.027%
2021-04-15	13.7800	13.7800	13.7800	13.7800	+0.364%	-22.859%
2021-04-14	13.7300	13.7300	13.7300	13.7300	+0.882%	-22.578%
2021-04-13	13.6100	13.6100	13.6100	13.6100	-0.584%	-21.896%
2021-04-12	13.6900	13.6900	13.6900	13.6900	-0.146%	-22.352%
2021-04-09	13.7100	13.7100	13.7100	13.7100	+0.440%	-22.465%
2021-04-08	13.6500	13.6500	13.6500	13.6500	+0.147%	-22.125%
2021-04-07	13.6300	13.6300	13.6300	13.6300	-0.873%	-22.010%
2021-04-06	13.7500	13.7500	13.7500	13.7500	+0.146%	-22.691%
2021-04-05	13.7300	13.7300	13.7300	13.7300	+0.439%	-22.578%
2021-04-01	13.6700	13.6700	13.6700	13.6700	+0.737%	-22.238%
2021-03-31	13.5700	13.5700	13.5700	13.5700	+0.148%	-21.665%
2021-03-30	13.5500	13.5500	13.5500	13.5500	+1.574%	-21.550%
2021-03-29	13.3400	13.3400	13.3400	13.3400	-1.984%	-20.315%
2021-03-26	13.6100	13.6100	13.6100	13.6100	-0.729%	-21.896%
2021-03-25	13.7100	13.7100	13.7100	13.7100	+1.706%	-22.465%
2021-03-24	13.4800	13.4800	13.4800	13.4800	-2.601%	-21.142%
2021-03-23	13.8400	13.8400	13.8400	13.8400	-3.822%	-23.194%
2021-03-22	14.3900	14.3900	14.3900	14.3900	-1.100%	-26.129%
2021-03-19	14.5500	14.5500	14.5500	14.5500	+0.138%	-26.942%
2021-03-18	14.5300	14.5300	14.5300	14.5300	-1.425%	-26.841%
2021-03-17	14.7400	14.7400	14.7400	14.7400	+0.546%	-27.883%
2021-03-16	14.6600	14.6600	14.6600	14.6600	-1.545%	-27.490%
2021-03-15	14.8900	14.8900	14.8900	14.8900	+0.676%	-28.610%
2021-03-12	14.7900	14.7900	14.7900	14.7900	+1.789%	-28.127%
2021-03-11	14.5300	14.5300	14.5300	14.5300	+1.537%	-26.841%
2021-03-10	14.3100	14.3100	14.3100	14.3100	+1.489%	-25.716%
2021-03-09	14.1000	14.1000	14.1000	14.1000	-0.212%	-24.610%
2021-03-08	14.1300	14.1300	14.1300	14.1300	+1.509%	-24.770%
2021-03-05	13.9200	13.9200	13.9200	13.9200	+1.903%	-23.635%
2021-03-04	13.6600	13.6600	13.6600	13.6600	-1.301%	-22.182%
2021-03-03	13.8400	13.8400	13.8400	13.8400	-0.072%	-23.194%
2021-03-02	13.8500	13.8500	13.8500	13.8500	-0.646%	-23.249%
2021-03-01	13.9400	13.9400	13.9400	13.9400	+1.975%	-23.745%
2021-02-26	13.6700	13.6700	13.6700	13.6700	-0.146%	-22.238%
2021-02-25	13.6900	13.6900	13.6900	13.6900	-2.977%	-22.352%
2021-02-24	14.1100	14.1100	14.1100	14.1100	+2.025%	-24.663%
2021-02-23	13.8300	13.8300	13.8300	13.8300	-0.575%	-23.138%
2021-02-22	13.9100	13.9100	13.9100	13.9100	-0.072%	-23.580%
2021-02-19	13.9200	13.9200	13.9200	13.9200	+1.978%	-23.635%
2021-02-18	13.6500	13.6500	13.6500	13.6500	-1.015%	-22.125%
2021-02-17	13.7900	13.7900	13.7900	13.7900	-0.361%	-22.915%
2021-02-16	13.8400	13.8400	13.8400	13.8400	+0.435%	-23.194%
2021-02-12	13.7800	13.7800	13.7800	13.7800	+0.437%	-22.859%
2021-02-11	13.7200	13.7200	13.7200	13.7200	+0.366%	-22.522%
2021-02-10	13.6700	13.6700	13.6700	13.6700	-0.292%	-22.238%
2021-02-09	13.7100	13.7100	13.7100	13.7100	+0.073%	-22.465%
2021-02-08	13.7000	13.7000	13.7000	13.7000	+1.557%	-22.409%
2021-02-05	13.4900	13.4900	13.4900	13.4900	+1.049%	-21.201%
2021-02-04	13.3500	13.3500	13.3500	13.3500	+1.753%	-20.375%
2021-02-03	13.1200	13.1200	13.1200	13.1200	+0.153%	-18.979%
2021-02-02	13.1000	13.1000	13.1000	13.1000	+1.080%	-18.855%
2021-02-01	12.9600	12.9600	12.9600	12.9600	+1.329%	-17.978%
2021-01-29	12.7900	12.7900	12.7900	12.7900	-1.540%	-16.888%
2021-01-28	12.9900	12.9900	12.9900	12.9900	+1.326%	-18.168%
2021-01-27	12.8200	12.8200	12.8200	12.8200	-2.658%	-17.083%
2021-01-26	13.1700	13.1700	13.1700	13.1700	-0.977%	-19.286%
2021-01-25	13.3000	13.3000	13.3000	13.3000	-0.375%	-20.075%
2021-01-22	13.3500	13.3500	13.3500	13.3500	-0.075%	-20.375%
2021-01-21	13.3600	13.3600	13.3600	13.3600	-0.669%	-20.434%
2021-01-20	13.4500	13.4500	13.4500	13.4500	+0.523%	-20.967%
2021-01-19	13.3800	13.3800	13.3800	13.3800	+0.677%	-20.553%
2021-01-15	13.2900	13.2900	13.2900	13.2900	-0.821%	-20.015%
2021-01-14	13.4000	13.4000	13.4000	13.4000	+0.375%	-20.672%
2021-01-13	13.3500	13.3500	13.3500	13.3500	-0.522%	-20.375%
2021-01-12	13.4200	13.4200	13.4200	13.4200	+0.751%	-20.790%
2021-01-11	13.3200	13.3200	13.3200	13.3200	-0.523%	-20.195%
2021-01-08	13.3900	13.3900	13.3900	13.3900	+0.075%	-20.612%
2021-01-07	13.3800	13.3800	13.3800	13.3800	+1.672%	-20.553%
2021-01-06	13.1600	13.1600	13.1600	13.1600	+2.253%	-19.225%
2021-01-05	12.8700	12.8700	12.8700	12.8700	+1.739%	-17.405%
2021-01-04	12.6500	12.6500	12.6500	12.6500	-0.940%	-15.968%
2020-12-31	12.7700	12.7700	12.7700	12.7700	+0.078%	-16.758%
2020-12-30	12.7600	12.7600	12.7600	12.7600	+0.870%	-16.693%
2020-12-29	12.6500	12.6500	12.6500	12.6500	-0.315%	-15.968%
2020-12-28	12.6900	12.6900	12.6900	12.6900	-0.157%	-16.233%
2020-12-24	12.7100	12.7100	12.7100	12.7100	+0.237%	-16.365%
2020-12-23	12.6800	12.6800	12.6800	12.6800	+0.158%	-16.167%
2020-12-22	12.6600	12.6600	12.6600	12.6600	-0.079%	-16.035%
2020-12-21	12.6700	12.6700	12.6700	12.6700	-0.236%	-16.101%
2020-12-18	12.7000	12.7000	12.7000	12.7000	-0.392%	-16.299%
2020-12-17	12.7500	12.7500	12.7500	12.7500	+1.030%	-16.627%
2020-12-16	12.6200	12.6200	12.6200	12.6200	+0.159%	-15.769%
2020-12-15	12.6000	12.6000	12.6000	12.6000	+1.368%	-15.635%
2020-12-14	12.4300	12.4300	12.4300	12.4300	-0.639%	-14.481%
2020-12-11	12.5100	12.5100	12.5100	12.5100	-0.793%	-15.028%
2020-12-10	12.6100	12.6100	12.6100	12.6100	+0.238%	-15.702%
2020-12-09	12.5800	12.5800	12.5800	12.5800	-0.945%	-15.501%
2020-12-08	12.7000	12.7000	12.7000	12.7000	+0.475%	-16.299%
2020-12-07	12.6400	12.6400	12.6400	12.6400	+0.158%	-15.902%
2020-12-04	12.6200	12.6200	12.6200	12.6200	+1.284%	-15.769%
2020-12-03	12.4600	12.4600	12.4600	12.4600	+0.241%	-14.687%
2020-12-02	12.4300	12.4300	12.4300	12.4300	-0.161%	-14.481%
2020-12-01	12.4500	12.4500	12.4500	12.4500	+0.891%	-14.618%
2020-11-30	12.3400	12.3400	12.3400	12.3400	-0.404%	-13.857%
2020-11-27	12.3900	12.3900	12.3900	12.3900	+0.487%	-14.205%
2020-11-26	12.3300	12.3300	12.3300	12.3300	0.000%	-13.788%
2020-11-25	12.3300	12.3300	12.3300	12.3300	-0.805%	-13.788%
2020-11-24	12.4300	12.4300	12.4300	12.4300	+1.552%	-14.481%
2020-11-23	12.2400	12.2400	12.2400	12.2400	+0.990%	-13.154%
2020-11-20	12.1200	12.1200	12.1200	12.1200	-0.411%	-12.294%
2020-11-19	12.1700	12.1700	12.1700	12.1700	+1.248%	-12.654%
2020-11-18	12.0200	12.0200	12.0200	12.0200	-1.070%	-11.564%
2020-11-17	12.1500	12.1500	12.1500	12.1500	0.000%	-12.510%
2020-11-16	12.1500	12.1500	12.1500	12.1500	+1.589%	-12.510%
2020-11-13	11.9600	11.9600	11.9600	11.9600	+1.356%	-11.120%
2020-11-12	11.8000	11.8000	11.8000	11.8000	-1.007%	-9.915%
2020-11-11	11.9200	11.9200	11.9200	11.9200	+0.761%	-10.822%
2020-11-10	11.8300	11.8300	11.8300	11.8300	-0.588%	-10.144%
2020-11-09	11.9000	11.9000	11.9000	11.9000	-0.335%	-10.672%
2020-11-06	11.9400	11.9400	11.9400	11.9400	+0.421%	-10.972%
2020-11-05	11.8900	11.8900	11.8900	11.8900	+1.885%	-10.597%
2020-11-04	11.6700	11.6700	11.6700	11.6700	+1.039%	-8.912%
2020-11-03	11.5500	11.5500	11.5500	11.5500	+1.583%	-7.965%
2020-11-02	11.3700	11.3700	11.3700	11.3700	+0.977%	-6.508%
2020-10-30	11.2600	11.2600	11.2600	11.2600	-1.573%	-5.595%
2020-10-29	11.4400	11.4400	11.4400	11.4400	+1.779%	-7.080%
2020-10-28	11.2400	11.2400	11.2400	11.2400	-3.849%	-5.427%
2020-10-27	11.6900	11.6900	11.6900	11.6900	+0.086%	-9.068%
2020-10-26	11.6800	11.6800	11.6800	11.6800	-1.931%	-8.990%
2020-10-23	11.9100	11.9100	11.9100	11.9100	+0.591%	-10.747%
2020-10-22	11.8400	11.8400	11.8400	11.8400	+0.424%	-10.220%
2020-10-21	11.7900	11.7900	11.7900	11.7900	-0.590%	-9.839%
2020-10-20	11.8600	11.8600	11.8600	11.8600	+0.508%	-10.371%
2020-10-19	11.8000	11.8000	11.8000	11.8000	-1.420%	-9.915%
2020-10-16	11.9700	11.9700	11.9700	11.9700	-0.167%	-11.195%
2020-10-15	11.9900	11.9900	11.9900	11.9900	0.000%	-11.343%
2020-10-14	11.9900	11.9900	11.9900	11.9900	-0.415%	-11.343%
2020-10-13	12.0400	12.0400	12.0400	12.0400	-0.249%	-11.711%
2020-10-12	12.0700	12.0700	12.0700	12.0700	+1.429%	-11.930%
2020-10-09	11.9000	11.9000	11.9000	11.9000	+0.847%	-10.672%
2020-10-08	11.8000	11.8000	11.8000	11.8000	+0.426%	-9.915%
2020-10-07	11.7500	11.7500	11.7500	11.7500	+2.174%	-9.532%
2020-10-06	11.5000	11.5000	11.5000	11.5000	-1.372%	-7.565%
2020-10-05	11.6600	11.6600	11.6600	11.6600	+2.102%	-8.834%

.dark-mode .Qc6sWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc6sWh{ color: #333333; background-color: white; border: 2px solid #333333; }CPSHXPINNACLE MULTI-STRATEGY CORE FUND - CLASS C SHARESmf NASDAQ

CPSHX
PINNACLE MULTI-STRATEGY CORE FUND - CLASS C SHARES
mf NASDAQ