Dark

CPREZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2004 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ

Inactive

Dec 30, 2021

10.36USD+0.258%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-30	10.3574	10.3574	10.3574	10.3574	+0.258%	0.000%
2021-12-29	10.3307	10.3307	10.3307	10.3307	+0.299%	+0.258%
2021-12-28	10.2999	10.2999	10.2999	10.2999	+0.125%	+0.558%
2021-12-27	10.2870	10.2870	10.2870	10.2870	-0.077%	+0.684%
2021-12-23	10.2949	10.2949	10.2949	10.2949	-0.016%	+0.607%
2021-12-22	10.2965	10.2965	10.2965	10.2965	+0.531%	+0.591%
2021-12-21	10.2421	10.2421	10.2421	10.2421	+0.408%	+1.126%
2021-12-20	10.2005	10.2005	10.2005	10.2005	-0.334%	+1.538%
2021-12-13	10.2347	10.2347	10.2347	10.2347	+0.149%	+1.199%
2021-12-10	10.2195	10.2195	10.2195	10.2195	-0.199%	+1.349%
2021-12-09	10.2399	10.2399	10.2399	10.2399	-0.124%	+1.147%
2021-12-08	10.2526	10.2526	10.2526	10.2526	-0.268%	+1.022%
2021-12-07	10.2801	10.2801	10.2801	10.2801	+0.329%	+0.752%
2021-12-06	10.2464	10.2464	10.2464	10.2464	+0.305%	+1.083%
2021-12-03	10.2152	10.2152	10.2152	10.2152	-0.106%	+1.392%
2021-12-02	10.2260	10.2260	10.2260	10.2260	+0.390%	+1.285%
2021-12-01	10.1863	10.1863	10.1863	10.1863	+0.146%	+1.680%
2021-11-30	10.1715	10.1715	10.1715	10.1715	-0.327%	+1.828%
2021-11-29	10.2049	10.2049	10.2049	10.2049	-0.190%	+1.494%
2021-11-24	10.2243	10.2243	10.2243	10.2243	+0.110%	+1.302%
2021-11-23	10.2131	10.2131	10.2131	10.2131	-0.350%	+1.413%
2021-11-22	10.2490	10.2490	10.2490	10.2490	-0.269%	+1.058%
2021-11-19	10.2766	10.2766	10.2766	10.2766	-0.038%	+0.786%
2021-11-18	10.2805	10.2805	10.2805	10.2805	-0.096%	+0.748%
2021-11-17	10.2904	10.2904	10.2904	10.2904	-0.249%	+0.651%
2021-11-15	10.3161	10.3161	10.3161	10.3161	-0.249%	+0.400%
2021-11-12	10.3418	10.3418	10.3418	10.3418	-0.516%	+0.151%
2021-11-11	10.3954	10.3954	10.3954	10.3954	-0.511%	-0.366%
2021-11-10	10.4488	10.4488	10.4488	10.4488	-0.813%	-0.875%
2021-11-09	10.5344	10.5344	10.5344	10.5344	-0.235%	-1.680%
2021-11-08	10.5592	10.5592	10.5592	10.5592	-0.071%	-1.911%
2021-11-05	10.5667	10.5667	10.5667	10.5667	+0.234%	-1.981%
2021-11-04	10.5420	10.5420	10.5420	10.5420	+0.277%	-1.751%
2021-11-03	10.5129	10.5129	10.5129	10.5129	+0.008%	-1.479%
2021-11-01	10.5121	10.5121	10.5121	10.5121	+0.292%	-1.472%
2021-10-29	10.4815	10.4815	10.4815	10.4815	+0.092%	-1.184%
2021-10-28	10.4719	10.4719	10.4719	10.4719	+0.096%	-1.093%
2021-10-27	10.4619	10.4619	10.4619	10.4619	+0.018%	-0.999%
2021-10-26	10.4600	10.4600	10.4600	10.4600	-0.042%	-0.981%
2021-10-25	10.4644	10.4644	10.4644	10.4644	+0.190%	-1.023%
2021-10-22	10.4446	10.4446	10.4446	10.4446	-0.098%	-0.835%
2021-10-21	10.4548	10.4548	10.4548	10.4548	-0.040%	-0.932%
2021-10-20	10.4590	10.4590	10.4590	10.4590	+0.403%	-0.971%
2021-10-19	10.4170	10.4170	10.4170	10.4170	-0.086%	-0.572%
2021-10-18	10.4260	10.4260	10.4260	10.4260	+0.004%	-0.658%
2021-10-15	10.4256	10.4256	10.4256	10.4256	-0.235%	-0.654%
2021-10-14	10.4502	10.4502	10.4502	10.4502	+0.125%	-0.888%
2021-10-13	10.4372	10.4372	10.4372	10.4372	+0.390%	-0.765%
2021-10-12	10.3967	10.3967	10.3967	10.3967	+0.550%	-0.378%
2021-10-11	10.3398	10.3398	10.3398	10.3398	+0.006%	+0.170%
2021-10-08	10.3392	10.3392	10.3392	10.3392	+0.046%	+0.176%
2021-10-07	10.3344	10.3344	10.3344	10.3344	-0.135%	+0.223%
2021-10-06	10.3484	10.3484	10.3484	10.3484	+0.334%	+0.087%
2021-10-05	10.3140	10.3140	10.3140	10.3140	-0.236%	+0.421%
2021-10-04	10.3384	10.3384	10.3384	10.3384	-0.853%	+0.184%
2021-10-01	10.4273	10.4273	10.4273	10.4273	-0.118%	-0.670%
2021-09-30	10.4396	10.4396	10.4396	10.4396	-0.061%	-0.787%
2021-09-29	10.4460	10.4460	10.4460	10.4460	+0.860%	-0.848%
2021-09-28	10.3569	10.3569	10.3569	10.3569	-0.719%	+0.005%
2021-09-27	10.4319	10.4319	10.4319	10.4319	-0.202%	-0.714%
2021-09-24	10.4530	10.4530	10.4530	10.4530	-0.267%	-0.915%
2021-09-23	10.4810	10.4810	10.4810	10.4810	-0.445%	-1.179%
2021-09-22	10.5278	10.5278	10.5278	10.5278	+0.476%	-1.619%
2021-09-21	10.4779	10.4779	10.4779	10.4779	-0.002%	-1.150%
2021-09-20	10.4781	10.4781	10.4781	10.4781	-0.360%	-1.152%
2021-09-17	10.5160	10.5160	10.5160	10.5160	-0.131%	-1.508%
2021-09-16	10.5298	10.5298	10.5298	10.5298	+0.448%	-1.637%
2021-09-15	10.4828	10.4828	10.4828	10.4828	+0.100%	-1.196%
2021-09-14	10.4723	10.4723	10.4723	10.4723	-0.513%	-1.097%
2021-09-13	10.5263	10.5263	10.5263	10.5263	-0.062%	-1.605%
2021-09-09	10.5328	10.5328	10.5328	10.5328	+0.176%	-1.665%
2021-09-08	10.5143	10.5143	10.5143	10.5143	-0.140%	-1.492%
2021-09-07	10.5290	10.5290	10.5290	10.5290	-0.388%	-1.630%
2021-09-03	10.5700	10.5700	10.5700	10.5700	+0.023%	-2.011%
2021-09-02	10.5676	10.5676	10.5676	10.5676	+0.245%	-1.989%
2021-09-01	10.5418	10.5418	10.5418	10.5418	+0.408%	-1.749%
2021-08-31	10.4990	10.4990	10.4990	10.4990	-0.009%	-1.349%
2021-08-30	10.4999	10.4999	10.4999	10.4999	-0.118%	-1.357%
2021-08-27	10.5123	10.5123	10.5123	10.5123	+0.482%	-1.474%
2021-08-26	10.4619	10.4619	10.4619	10.4619	-0.313%	-0.999%
2021-08-25	10.4948	10.4948	10.4948	10.4948	-0.067%	-1.309%
2021-08-24	10.5018	10.5018	10.5018	10.5018	+0.005%	-1.375%
2021-08-23	10.5013	10.5013	10.5013	10.5013	-0.004%	-1.370%
2021-08-20	10.5017	10.5017	10.5017	10.5017	+0.139%	-1.374%
2021-08-19	10.4871	10.4871	10.4871	10.4871	+0.044%	-1.237%
2021-08-18	10.4825	10.4825	10.4825	10.4825	-0.292%	-1.193%
2021-08-17	10.5132	10.5132	10.5132	10.5132	-0.201%	-1.482%
2021-08-16	10.5344	10.5344	10.5344	10.5344	-0.117%	-1.680%
2021-08-13	10.5467	10.5467	10.5467	10.5467	+0.184%	-1.795%
2021-08-12	10.5273	10.5273	10.5273	10.5273	-0.227%	-1.614%
2021-08-11	10.5512	10.5512	10.5512	10.5512	+0.142%	-1.837%
2021-08-10	10.5362	10.5362	10.5362	10.5362	-0.493%	-1.697%
2021-08-09	10.5884	10.5884	10.5884	10.5884	-0.521%	-2.182%
2021-08-06	10.6439	10.6439	10.6439	10.6439	+0.012%	-2.692%
2021-08-05	10.6426	10.6426	10.6426	10.6426	+0.211%	-2.680%
2021-08-04	10.6202	10.6202	10.6202	10.6202	+0.065%	-2.475%
2021-08-03	10.6133	10.6133	10.6133	10.6133	-0.041%	-2.411%
2021-08-02	10.6177	10.6177	10.6177	10.6177	+0.174%	-2.452%
2021-07-30	10.5993	10.5993	10.5993	10.5993	+0.541%	-2.282%
2021-07-29	10.5423	10.5423	10.5423	10.5423	+0.337%	-1.754%
2021-07-28	10.5069	10.5069	10.5069	10.5069	+0.024%	-1.423%
2021-07-27	10.5044	10.5044	10.5044	10.5044	-0.169%	-1.399%
2021-07-26	10.5222	10.5222	10.5222	10.5222	-0.116%	-1.566%
2021-07-23	10.5344	10.5344	10.5344	10.5344	+0.110%	-1.680%
2021-07-22	10.5228	10.5228	10.5228	10.5228	-0.281%	-1.572%
2021-07-21	10.5524	10.5524	10.5524	10.5524	+0.022%	-1.848%
2021-07-20	10.5501	10.5501	10.5501	10.5501	+0.272%	-1.827%
2021-07-19	10.5215	10.5215	10.5215	10.5215	-0.421%	-1.560%
2021-07-16	10.5660	10.5660	10.5660	10.5660	-0.156%	-1.974%
2021-07-15	10.5825	10.5825	10.5825	10.5825	-0.191%	-2.127%
2021-07-14	10.6028	10.6028	10.6028	10.6028	-0.158%	-2.314%
2021-07-13	10.6196	10.6196	10.6196	10.6196	-0.500%	-2.469%
2021-07-12	10.6730	10.6730	10.6730	10.6730	-0.012%	-2.957%
2021-07-06	10.6743	10.6743	10.6743	10.6743	+0.173%	-2.969%
2021-07-02	10.6559	10.6559	10.6559	10.6559	+0.116%	-2.801%
2021-07-01	10.6436	10.6436	10.6436	10.6436	-0.074%	-2.689%
2021-06-30	10.6515	10.6515	10.6515	10.6515	+0.365%	-2.761%
2021-06-29	10.6128	10.6128	10.6128	10.6128	-0.045%	-2.407%
2021-06-28	10.6176	10.6176	10.6176	10.6176	+0.080%	-2.451%
2021-06-25	10.6091	10.6091	10.6091	10.6091	-0.238%	-2.372%
2021-06-24	10.6344	10.6344	10.6344	10.6344	-0.053%	-2.605%
2021-06-23	10.6400	10.6400	10.6400	10.6400	-0.093%	-2.656%
2021-06-22	10.6499	10.6499	10.6499	10.6499	+0.361%	-2.747%
2021-06-21	10.6116	10.6116	10.6116	10.6116	+0.038%	-2.395%
2021-06-18	10.6076	10.6076	10.6076	10.6076	-0.065%	-2.359%
2021-06-17	10.6145	10.6145	10.6145	10.6145	+0.222%	-2.422%
2021-06-16	10.5910	10.5910	10.5910	10.5910	-0.069%	-2.206%
2021-06-15	10.5983	10.5983	10.5983	10.5983	-0.036%	-2.273%
2021-06-14	10.6021	10.6021	10.6021	10.6021	-0.124%	-2.308%
2021-06-11	10.6153	10.6153	10.6153	10.6153	+0.064%	-2.430%
2021-06-10	10.6085	10.6085	10.6085	10.6085	+0.156%	-2.367%
2021-06-09	10.5920	10.5920	10.5920	10.5920	+0.113%	-2.215%
2021-06-04	10.5800	10.5800	10.5800	10.5800	+0.238%	-2.104%
2021-06-03	10.5549	10.5549	10.5549	10.5549	-0.080%	-1.871%
2021-06-02	10.5634	10.5634	10.5634	10.5634	+0.369%	-1.950%
2021-06-01	10.5246	10.5246	10.5246	10.5246	+0.266%	-1.589%
2021-05-28	10.4967	10.4967	10.4967	10.4967	+0.535%	-1.327%
2021-05-27	10.4408	10.4408	10.4408	10.4408	+0.027%	-0.799%
2021-05-26	10.4380	10.4380	10.4380	10.4380	-0.164%	-0.772%
2021-05-24	10.4551	10.4551	10.4551	10.4551	+0.116%	-0.934%
2021-05-21	10.4430	10.4430	10.4430	10.4430	+0.033%	-0.820%
2021-05-20	10.4396	10.4396	10.4396	10.4396	+0.644%	-0.787%
2021-05-19	10.3728	10.3728	10.3728	10.3728	-0.141%	-0.148%
2021-05-18	10.3874	10.3874	10.3874	10.3874	+0.210%	-0.289%
2021-05-17	10.3656	10.3656	10.3656	10.3656	-0.061%	-0.079%
2021-05-14	10.3719	10.3719	10.3719	10.3719	+0.401%	-0.140%
2021-05-13	10.3305	10.3305	10.3305	10.3305	-0.114%	+0.260%
2021-05-12	10.3423	10.3423	10.3423	10.3423	-0.728%	+0.146%
2021-05-11	10.4181	10.4181	10.4181	10.4181	-0.399%	-0.583%
2021-05-10	10.4598	10.4598	10.4598	10.4598	-0.346%	-0.979%
2021-05-07	10.4961	10.4961	10.4961	10.4961	+0.386%	-1.321%
2021-05-06	10.4557	10.4557	10.4557	10.4557	-0.097%	-0.940%
2021-05-05	10.4658	10.4658	10.4658	10.4658	-0.181%	-1.036%
2021-05-04	10.4848	10.4848	10.4848	10.4848	+0.096%	-1.215%
2021-05-03	10.4747	10.4747	10.4747	10.4747	+0.450%	-1.120%
2021-04-30	10.4278	10.4278	10.4278	10.4278	-0.441%	-0.675%
2021-04-29	10.4740	10.4740	10.4740	10.4740	-0.326%	-1.113%
2021-04-28	10.5083	10.5083	10.5083	10.5083	+0.027%	-1.436%
2021-04-27	10.5055	10.5055	10.5055	10.5055	-0.166%	-1.410%
2021-04-26	10.5230	10.5230	10.5230	10.5230	+0.123%	-1.574%
2021-04-23	10.5101	10.5101	10.5101	10.5101	+0.330%	-1.453%
2021-04-22	10.4755	10.4755	10.4755	10.4755	-0.172%	-1.127%
2021-04-21	10.4935	10.4935	10.4935	10.4935	+0.255%	-1.297%
2021-04-20	10.4668	10.4668	10.4668	10.4668	-0.118%	-1.045%
2021-04-19	10.4792	10.4792	10.4792	10.4792	-0.027%	-1.162%
2021-04-16	10.4820	10.4820	10.4820	10.4820	-0.096%	-1.189%
2021-04-15	10.4921	10.4921	10.4921	10.4921	+0.325%	-1.284%
2021-04-14	10.4581	10.4581	10.4581	10.4581	-0.472%	-0.963%
2021-04-13	10.5077	10.5077	10.5077	10.5077	+0.144%	-1.430%
2021-04-12	10.4926	10.4926	10.4926	10.4926	-0.190%	-1.289%
2021-04-09	10.5126	10.5126	10.5126	10.5126	-0.074%	-1.476%
2021-04-08	10.5204	10.5204	10.5204	10.5204	+0.162%	-1.549%
2021-04-07	10.5034	10.5034	10.5034	10.5034	-0.099%	-1.390%
2021-04-06	10.5138	10.5138	10.5138	10.5138	+0.395%	-1.488%
2021-04-05	10.4724	10.4724	10.4724	10.4724	+0.273%	-1.098%
2021-04-01	10.4439	10.4439	10.4439	10.4439	+0.434%	-0.828%
2021-03-31	10.3988	10.3988	10.3988	10.3988	+0.297%	-0.398%
2021-03-30	10.3680	10.3680	10.3680	10.3680	+0.268%	-0.102%
2021-03-29	10.3403	10.3403	10.3403	10.3403	-0.454%	+0.165%
2021-03-26	10.3875	10.3875	10.3875	10.3875	+0.066%	-0.290%
2021-03-25	10.3807	10.3807	10.3807	10.3807	-0.130%	-0.224%
2021-03-24	10.3942	10.3942	10.3942	10.3942	+0.322%	-0.354%
2021-03-23	10.3608	10.3608	10.3608	10.3608	+0.160%	-0.033%
2021-03-22	10.3443	10.3443	10.3443	10.3443	+0.391%	+0.127%
2021-03-19	10.3040	10.3040	10.3040	10.3040	+0.439%	+0.518%
2021-03-18	10.2590	10.2590	10.2590	10.2590	-1.110%	+0.959%
2021-03-17	10.3742	10.3742	10.3742	10.3742	-0.119%	-0.162%
2021-03-16	10.3866	10.3866	10.3866	10.3866	+0.300%	-0.281%
2021-03-15	10.3555	10.3555	10.3555	10.3555	+0.570%	+0.018%
2021-03-12	10.2968	10.2968	10.2968	10.2968	-0.789%	+0.589%
2021-03-11	10.3787	10.3787	10.3787	10.3787	+0.526%	-0.205%
2021-03-10	10.3244	10.3244	10.3244	10.3244	+0.273%	+0.320%
2021-03-09	10.2963	10.2963	10.2963	10.2963	+0.325%	+0.593%
2021-03-08	10.2629	10.2629	10.2629	10.2629	+0.224%	+0.921%
2021-03-05	10.2400	10.2400	10.2400	10.2400	+0.585%	+1.146%
2021-03-04	10.1804	10.1804	10.1804	10.1804	-0.193%	+1.739%
2021-03-03	10.2001	10.2001	10.2001	10.2001	+0.249%	+1.542%
2021-03-02	10.1748	10.1748	10.1748	10.1748	+0.379%	+1.795%
2021-03-01	10.1364	10.1364	10.1364	10.1364	+0.354%	+2.180%
2021-02-26	10.1006	10.1006	10.1006	10.1006	+0.968%	+2.542%
2021-02-25	10.0038	10.0038	10.0038	10.0038	-0.971%	+3.535%
2021-02-24	10.1019	10.1019	10.1019	10.1019	-0.257%	+2.529%
2021-02-23	10.1279	10.1279	10.1279	10.1279	-0.057%	+2.266%
2021-02-22	10.1337	10.1337	10.1337	10.1337	-0.263%	+2.207%
2021-02-19	10.1604	10.1604	10.1604	10.1604	-0.253%	+1.939%
2021-02-18	10.1862	10.1862	10.1862	10.1862	+0.090%	+1.681%
2021-02-17	10.1770	10.1770	10.1770	10.1770	+0.040%	+1.773%
2021-02-16	10.1729	10.1729	10.1729	10.1729	-0.824%	+1.814%
2021-02-12	10.2574	10.2574	10.2574	10.2574	-0.350%	+0.975%
2021-02-11	10.2934	10.2934	10.2934	10.2934	-0.930%	+0.622%
2021-02-10	10.3900	10.3900	10.3900	10.3900	-0.236%	-0.314%
2021-02-09	10.4146	10.4146	10.4146	10.4146	+0.374%	-0.549%
2021-02-08	10.3758	10.3758	10.3758	10.3758	-0.059%	-0.177%
2021-02-05	10.3819	10.3819	10.3819	10.3819	+0.100%	-0.236%
2021-02-04	10.3715	10.3715	10.3715	10.3715	+0.384%	-0.136%
2021-02-03	10.3318	10.3318	10.3318	10.3318	-0.480%	+0.248%
2021-02-02	10.3816	10.3816	10.3816	10.3816	+0.342%	-0.233%
2021-02-01	10.3462	10.3462	10.3462	10.3462	+0.141%	+0.108%
2021-01-29	10.3316	10.3316	10.3316	10.3316	-0.051%	+0.250%
2021-01-28	10.3369	10.3369	10.3369	10.3369	+0.691%	+0.198%
2021-01-27	10.2660	10.2660	10.2660	10.2660	-1.174%	+0.890%
2021-01-26	10.3880	10.3880	10.3880	10.3880	-0.045%	-0.295%
2021-01-25	10.3927	10.3927	10.3927	10.3927	-0.019%	-0.340%
2021-01-21	10.3947	10.3947	10.3947	10.3947	-0.377%	-0.359%
2021-01-20	10.4340	10.4340	10.4340	10.4340	+0.281%	-0.734%
2021-01-19	10.4048	10.4048	10.4048	10.4048	+0.380%	-0.456%
2021-01-15	10.3654	10.3654	10.3654	10.3654	+0.184%	-0.077%
2021-01-14	10.3464	10.3464	10.3464	10.3464	-0.168%	+0.106%
2021-01-13	10.3638	10.3638	10.3638	10.3638	+1.469%	-0.062%
2021-01-12	10.2138	10.2138	10.2138	10.2138	-0.356%	+1.406%
2021-01-11	10.2503	10.2503	10.2503	10.2503	-1.074%	+1.045%
2021-01-08	10.3616	10.3616	10.3616	10.3616	+0.339%	-0.041%
2021-01-07	10.3266	10.3266	10.3266	10.3266	-0.411%	+0.298%
2021-01-06	10.3692	10.3692	10.3692	10.3692	-1.640%	-0.114%
2021-01-05	10.5421	10.5421	10.5421	10.5421	+0.513%	-1.752%
2021-01-04	10.4883	10.4883	10.4883	10.4883	-0.883%	-1.248%
2020-12-31	10.5817	10.5817	10.5817	10.5817	+0.351%	-2.120%
2020-12-30	10.5447	10.5447	10.5447	10.5447	+0.079%	-1.776%
2020-12-29	10.5364	10.5364	10.5364	10.5364	-0.009%	-1.699%
2020-12-28	10.5374	10.5374	10.5374	10.5374	-0.207%	-1.708%
2020-12-24	10.5593	10.5593	10.5593	10.5593	+0.244%	-1.912%
2020-12-23	10.5336	10.5336	10.5336	10.5336	+0.125%	-1.673%
2020-12-22	10.5205	10.5205	10.5205	10.5205	-0.535%	-1.550%
2020-12-21	10.5771	10.5771	10.5771	10.5771	+0.058%	-2.077%
2020-12-18	10.5710	10.5710	10.5710	10.5710	-0.053%	-2.021%
2020-12-17	10.5766	10.5766	10.5766	10.5766	+0.081%	-2.072%
2020-12-16	10.5680	10.5680	10.5680	10.5680	+0.104%	-1.993%
2020-12-15	10.5570	10.5570	10.5570	10.5570	+0.506%	-1.891%
2020-12-14	10.5038	10.5038	10.5038	10.5038	-0.192%	-1.394%
2020-12-11	10.5240	10.5240	10.5240	10.5240	+0.045%	-1.583%
2020-12-10	10.5193	10.5193	10.5193	10.5193	-0.042%	-1.539%
2020-12-09	10.5237	10.5237	10.5237	10.5237	+0.114%	-1.580%
2020-12-08	10.5117	10.5117	10.5117	10.5117	+0.207%	-1.468%
2020-12-07	10.4900	10.4900	10.4900	10.4900	-0.144%	-1.264%
2020-12-04	10.5051	10.5051	10.5051	10.5051	+0.213%	-1.406%
2020-12-03	10.4828	10.4828	10.4828	10.4828	0.000%	-1.196%

.dark-mode .Hp25vZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hp25vZ{ color: #333333; background-color: white; border: 2px solid #333333; }CPREZXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2004 FLAHERTY & CRUMRINE PREFERRmf NASDAQ

CPREZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2004 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ