Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPREYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1951 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ

Inactive
Oct 4, 2021
9.60USD-0.099%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-10-04		9.60279.60279.60279.6027-0.099%0.000%
2021-10-01		9.61229.61229.61229.6122-0.079%-0.099%
2021-09-30		9.61989.61989.61989.6198-0.055%-0.178%
2021-09-29		9.62519.62519.62519.6251+0.373%-0.233%
2021-09-28		9.58939.58939.58939.5893-0.447%+0.140%
2021-09-27		9.63249.63249.63249.6324-0.161%-0.308%
2021-09-24		9.64799.64799.64799.6479-0.226%-0.468%
2021-09-23		9.66989.66989.66989.6698-0.450%-0.694%
2021-09-22		9.71359.71359.71359.7135+0.483%-1.141%
2021-09-21		9.66689.66689.66689.6668+0.003%-0.663%
2021-09-20		9.66659.66659.66659.6665-0.388%-0.660%
2021-09-17		9.70429.70429.70429.7042-0.130%-1.046%
2021-09-16		9.71689.71689.71689.7168+0.433%-1.174%
2021-09-15		9.67499.67499.67499.6749+0.095%-0.746%
2021-09-14		9.66579.66579.66579.6657-0.501%-0.652%
2021-09-13		9.71449.71449.71449.7144-0.034%-1.150%
2021-09-09		9.71779.71779.71779.7177+0.179%-1.183%
2021-09-08		9.70039.70039.70039.7003-0.146%-1.006%
2021-09-07		9.71459.71459.71459.7145-0.398%-1.151%
2021-09-03		9.75339.75339.75339.7533+0.021%-1.544%
2021-09-02		9.75139.75139.75139.7513+0.210%-1.524%
2021-09-01		9.73099.73099.73099.7309+0.409%-1.317%
2021-08-31		9.69139.69139.69139.6913+0.006%-0.914%
2021-08-30		9.69079.69079.69079.6907-0.098%-0.908%
2021-08-27		9.70029.70029.70029.7002+0.488%-1.005%
2021-08-26		9.65319.65319.65319.6531-0.348%-0.522%
2021-08-25		9.68689.68689.68689.6868-0.023%-0.868%
2021-08-24		9.68909.68909.68909.6890+0.023%-0.891%
2021-08-23		9.68689.68689.68689.6868+0.015%-0.868%
2021-08-20		9.68539.68539.68539.6853+0.172%-0.853%
2021-08-19		9.66879.66879.66879.6687+0.003%-0.683%
2021-08-18		9.66849.66849.66849.6684-0.303%-0.680%
2021-08-17		9.69789.69789.69789.6978-0.195%-0.981%
2021-08-16		9.71679.71679.71679.7167-0.051%-1.173%
2021-08-13		9.72179.72179.72179.7217+0.185%-1.224%
2021-08-12		9.70379.70379.70379.7037-0.202%-1.041%
2021-08-11		9.72339.72339.72339.7233+0.138%-1.240%
2021-08-10		9.70999.70999.70999.7099-0.504%-1.104%
2021-08-09		9.75919.75919.75919.7591-0.527%-1.603%
2021-08-06		9.81089.81089.81089.8108+0.012%-2.121%
2021-08-05		9.80969.80969.80969.8096+0.210%-2.109%
2021-08-04		9.78909.78909.78909.7890+0.083%-1.903%
2021-08-03		9.78099.78099.78099.7809-0.037%-1.822%
2021-08-02		9.78459.78459.78459.7845+0.174%-1.858%
2021-07-30		9.76759.76759.76759.7675+0.540%-1.687%
2021-07-29		9.71509.71509.71509.7150+0.341%-1.156%
2021-07-28		9.68209.68209.68209.6820+0.021%-0.819%
2021-07-27		9.68009.68009.68009.6800-0.174%-0.799%
2021-07-26		9.69699.69699.69699.6969-0.170%-0.971%
2021-07-23		9.71349.71349.71349.7134+0.074%-1.140%
2021-07-22		9.70629.70629.70629.7062-0.268%-1.066%
2021-07-21		9.73239.73239.73239.7323+0.040%-1.332%
2021-07-20		9.72849.72849.72849.7284+0.261%-1.292%
2021-07-19		9.70319.70319.70319.7031-0.423%-1.035%
2021-07-16		9.74439.74439.74439.7443-0.137%-1.453%
2021-07-15		9.75779.75779.75779.7577-0.205%-1.588%
2021-07-14		9.77779.77779.77779.7777-0.196%-1.790%
2021-07-13		9.79699.79699.79699.7969-0.488%-1.982%
2021-07-12		9.84499.84499.84499.8449-0.018%-2.460%
2021-07-06		9.84679.84679.84679.8467+0.162%-2.478%
2021-07-02		9.83089.83089.83089.8308+0.132%-2.320%
2021-07-01		9.81789.81789.81789.8178-0.094%-2.191%
2021-06-30		9.82709.82709.82709.8270+0.322%-2.282%
2021-06-29		9.79559.79559.79559.7955-0.086%-1.968%
2021-06-28		9.80399.80399.80399.8039+0.044%-2.052%
2021-06-25		9.79969.79969.79969.7996-0.255%-2.009%
2021-06-24		9.82479.82479.82479.8247-0.074%-2.260%
2021-06-23		9.83209.83209.83209.8320-0.042%-2.332%
2021-06-22		9.83619.83619.83619.8361+0.386%-2.373%
2021-06-21		9.79839.79839.79839.7983+0.030%-1.996%
2021-06-18		9.79549.79549.79549.7954-0.058%-1.967%
2021-06-17		9.80119.80119.80119.8011+0.231%-2.024%
2021-06-16		9.77859.77859.77859.7785-0.089%-1.798%
2021-06-15		9.78729.78729.78729.7872-0.043%-1.885%
2021-06-14		9.79149.79149.79149.7914-0.092%-1.927%
2021-06-11		9.80049.80049.80049.8004+0.081%-2.017%
2021-06-10		9.79259.79259.79259.7925+0.136%-1.938%
2021-06-09		9.77929.77929.77929.7792+0.177%-1.805%
2021-06-04		9.76199.76199.76199.7619+0.253%-1.631%
2021-06-03		9.73739.73739.73739.7373-0.043%-1.382%
2021-06-02		9.74159.74159.74159.7415+0.382%-1.425%
2021-06-01		9.70449.70449.70449.7044+0.252%-1.048%
2021-05-28		9.68009.68009.68009.6800+0.519%-0.799%
2021-05-27		9.63009.63009.63009.6300+0.024%-0.283%
2021-05-26		9.62779.62779.62779.6277-0.174%-0.260%
2021-05-24		9.64459.64459.64459.6445+0.144%-0.433%
2021-05-21		9.63069.63069.63069.6306+0.017%-0.290%
2021-05-20		9.62909.62909.62909.6290+0.661%-0.273%
2021-05-19		9.56589.56589.56589.5658-0.128%+0.386%
2021-05-18		9.57819.57819.57819.5781+0.170%+0.257%
2021-05-17		9.56189.56189.56189.5618-0.018%+0.428%
2021-05-14		9.56359.56359.56359.5635+0.437%+0.410%
2021-05-13		9.52199.52199.52199.5219-0.093%+0.849%
2021-05-12		9.53089.53089.53089.5308-0.783%+0.754%
2021-05-11		9.60609.60609.60609.6060-0.452%-0.034%
2021-05-10		9.64969.64969.64969.6496-0.345%-0.486%
2021-05-07		9.68309.68309.68309.6830+0.394%-0.829%
2021-05-06		9.64509.64509.64509.6450-0.045%-0.439%
2021-05-05		9.64939.64939.64939.6493-0.249%-0.483%
2021-05-04		9.67349.67349.67349.6734+0.076%-0.731%
2021-05-03		9.66619.66619.66619.6661+0.482%-0.656%
2021-04-30		9.61979.61979.61979.6197-0.459%-0.177%
2021-04-29		9.66419.66419.66419.6641-0.309%-0.635%
2021-04-28		9.69419.69419.69419.6941-0.006%-0.943%
2021-04-27		9.69479.69479.69479.6947-0.148%-0.949%
2021-04-26		9.70919.70919.70919.7091+0.148%-1.096%
2021-04-23		9.69489.69489.69489.6948+0.301%-0.950%
2021-04-22		9.66579.66579.66579.6657-0.163%-0.652%
2021-04-21		9.68159.68159.68159.6815+0.265%-0.814%
2021-04-20		9.65599.65599.65599.6559-0.134%-0.551%
2021-04-19		9.66899.66899.66899.6689-0.028%-0.685%
2021-04-16		9.67169.67169.67169.6716-0.100%-0.712%
2021-04-15		9.68139.68139.68139.6813+0.341%-0.812%
2021-04-14		9.64849.64849.64849.6484-0.441%-0.474%
2021-04-13		9.69119.69119.69119.6911+0.151%-0.912%
2021-04-12		9.67659.67659.67659.6765-0.193%-0.763%
2021-04-09		9.69529.69529.69529.6952-0.090%-0.954%
2021-04-08		9.70399.70399.70399.7039+0.146%-1.043%
2021-04-07		9.68989.68989.68989.6898-0.069%-0.899%
2021-04-06		9.69659.69659.69659.6965+0.400%-0.967%
2021-04-05		9.65799.65799.65799.6579+0.291%-0.572%
2021-04-01		9.62999.62999.62999.6299+0.464%-0.282%
2021-03-31		9.58549.58549.58549.5854+0.290%+0.180%
2021-03-30		9.55779.55779.55779.5577+0.235%+0.471%
2021-03-29		9.53539.53539.53539.5353-0.452%+0.707%
2021-03-26		9.57869.57869.57869.5786+0.027%+0.252%
2021-03-25		9.57609.57609.57609.5760-0.130%+0.279%
2021-03-24		9.58859.58859.58859.5885+0.336%+0.148%
2021-03-23		9.55649.55649.55649.5564+0.158%+0.484%
2021-03-22		9.54139.54139.54139.5413+0.363%+0.644%
2021-03-19		9.50689.50689.50689.5068+0.476%+1.009%
2021-03-18		9.46189.46189.46189.4618-1.170%+1.489%
2021-03-17		9.57389.57389.57389.5738-0.097%+0.302%
2021-03-16		9.58319.58319.58319.5831+0.308%+0.205%
2021-03-15		9.55379.55379.55379.5537+0.549%+0.513%
2021-03-12		9.50159.50159.50159.5015-0.783%+1.065%
2021-03-11		9.57659.57659.57659.5765+0.566%+0.274%
2021-03-10		9.52269.52269.52269.5226+0.284%+0.841%
2021-03-09		9.49569.49569.49569.4956+0.267%+1.128%
2021-03-08		9.47039.47039.47039.4703+0.321%+1.398%
2021-03-05		9.44009.44009.44009.4400+0.582%+1.724%
2021-03-04		9.38549.38549.38549.3854-0.192%+2.315%
2021-03-03		9.40359.40359.40359.4035+0.211%+2.118%
2021-03-02		9.38379.38379.38379.3837+0.339%+2.334%
2021-03-01		9.35209.35209.35209.3520+0.287%+2.681%
2021-02-26		9.32529.32529.32529.3252+1.035%+2.976%
2021-02-25		9.22979.22979.22979.2297-0.950%+4.041%
2021-02-24		9.31829.31829.31829.3182-0.259%+3.053%
2021-02-23		9.34249.34249.34249.3424-0.060%+2.786%
2021-02-22		9.34809.34809.34809.3480-0.225%+2.725%
2021-02-19		9.36919.36919.36919.3691-0.205%+2.493%
2021-02-18		9.38839.38839.38839.3883+0.062%+2.284%
2021-02-17		9.38259.38259.38259.3825+0.054%+2.347%
2021-02-16		9.37749.37749.37749.3774-0.782%+2.403%
2021-02-12		9.45139.45139.45139.4513-0.327%+1.602%
2021-02-11		9.48239.48239.48239.4823-0.937%+1.270%
2021-02-10		9.57209.57209.57209.5720-0.226%+0.321%
2021-02-09		9.59379.59379.59379.5937+0.392%+0.094%
2021-02-08		9.55629.55629.55629.5562-0.020%+0.487%
2021-02-05		9.55819.55819.55819.5581+0.048%+0.467%
2021-02-04		9.55359.55359.55359.5535+0.386%+0.515%
2021-02-03		9.51689.51689.51689.5168-0.498%+0.903%
2021-02-02		9.56449.56449.56449.5644+0.308%+0.400%
2021-02-01		9.53509.53509.53509.5350+0.119%+0.710%
2021-01-29		9.52379.52379.52379.5237-0.009%+0.830%
2021-01-28		9.52469.52469.52469.5246+0.662%+0.820%
2021-01-27		9.46209.46209.46209.4620-1.197%+1.487%
2021-01-26		9.57669.57669.57669.5766-0.032%+0.273%
2021-01-25		9.57979.57979.57979.5797-0.025%+0.240%
2021-01-21		9.58219.58219.58219.5821-0.421%+0.215%
2021-01-20		9.62269.62269.62269.6226+0.303%-0.207%
2021-01-19		9.59359.59359.59359.5935+0.457%+0.096%
2021-01-15		9.54999.54999.54999.5499+0.112%+0.553%
2021-01-14		9.53929.53929.53929.5392-0.107%+0.666%
2021-01-13		9.54949.54949.54949.5494+1.452%+0.558%
2021-01-12		9.41279.41279.41279.4127-0.440%+2.019%
2021-01-11		9.45439.45439.45439.4543-1.094%+1.570%
2021-01-08		9.55899.55899.55899.5589+0.346%+0.458%
2021-01-07		9.52599.52599.52599.5259-0.375%+0.806%
2021-01-06		9.56189.56189.56189.5618-1.585%+0.428%
2021-01-05		9.71589.71589.71589.7158+0.510%-1.164%
2021-01-04		9.66659.66659.66659.6665-0.885%-0.660%
2020-12-31		9.75289.75289.75289.7528+0.269%-1.539%
2020-12-30		9.72669.72669.72669.7266+0.165%-1.274%
2020-12-29		9.71069.71069.71069.7106-0.027%-1.111%
2020-12-28		9.71329.71329.71329.7132-0.186%-1.138%
2020-12-24		9.73139.73139.73139.7313+0.233%-1.322%
2020-12-23		9.70879.70879.70879.7087+0.120%-1.092%
2020-12-22		9.69719.69719.69719.6971-0.556%-0.973%
2020-12-21		9.75139.75139.75139.7513-0.003%-1.524%
2020-12-18		9.75169.75169.75169.7516-0.015%-1.527%
2020-12-17		9.75319.75319.75319.7531+0.107%-1.542%
2020-12-16		9.74279.74279.74279.7427+0.062%-1.437%
2020-12-15		9.73679.73679.73679.7367+0.514%-1.376%
2020-12-14		9.68699.68699.68699.6869-0.193%-0.869%
2020-12-11		9.70569.70569.70569.7056+0.075%-1.060%
2020-12-10		9.69839.69839.69839.6983-0.044%-0.986%
2020-12-09		9.70269.70269.70269.7026+0.146%-1.030%
2020-12-08		9.68859.68859.68859.6885+0.191%-0.886%
2020-12-07		9.67009.67009.67009.6700-0.075%-0.696%
2020-12-04		9.67739.67739.67739.6773+0.183%-0.771%
2020-12-03		9.65969.65969.65969.65960.000%-0.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC