Dark

CPREWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1890 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ

Inactive

May 10, 2021

9.97USD-0.043%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-10	9.9660	9.9660	9.9660	9.9660	-0.043%	0.000%
2021-05-07	9.9703	9.9703	9.9703	9.9703	+0.031%	-0.043%
2021-05-06	9.9672	9.9672	9.9672	9.9672	-0.060%	-0.012%
2021-05-05	9.9732	9.9732	9.9732	9.9732	-0.086%	-0.072%
2021-05-04	9.9818	9.9818	9.9818	9.9818	-0.022%	-0.158%
2021-05-03	9.9840	9.9840	9.9840	9.9840	+0.259%	-0.180%
2021-04-30	9.9582	9.9582	9.9582	9.9582	-0.408%	+0.078%
2021-04-29	9.9990	9.9990	9.9990	9.9990	-0.261%	-0.330%
2021-04-28	10.0252	10.0252	10.0252	10.0252	-0.020%	-0.591%
2021-04-27	10.0272	10.0272	10.0272	10.0272	-0.147%	-0.610%
2021-04-26	10.0420	10.0420	10.0420	10.0420	+0.207%	-0.757%
2021-04-23	10.0213	10.0213	10.0213	10.0213	+0.209%	-0.552%
2021-04-22	10.0004	10.0004	10.0004	10.0004	-0.111%	-0.344%
2021-04-21	10.0115	10.0115	10.0115	10.0115	+0.252%	-0.454%
2021-04-20	9.9863	9.9863	9.9863	9.9863	-0.172%	-0.203%
2021-04-19	10.0035	10.0035	10.0035	10.0035	+0.005%	-0.375%
2021-04-16	10.0030	10.0030	10.0030	10.0030	-0.077%	-0.370%
2021-04-15	10.0107	10.0107	10.0107	10.0107	+0.325%	-0.447%
2021-04-14	9.9783	9.9783	9.9783	9.9783	-0.502%	-0.123%
2021-04-13	10.0286	10.0286	10.0286	10.0286	+0.152%	-0.624%
2021-04-12	10.0134	10.0134	10.0134	10.0134	-0.188%	-0.473%
2021-04-09	10.0323	10.0323	10.0323	10.0323	-0.120%	-0.661%
2021-04-08	10.0444	10.0444	10.0444	10.0444	+0.112%	-0.781%
2021-04-07	10.0332	10.0332	10.0332	10.0332	-0.076%	-0.670%
2021-04-06	10.0408	10.0408	10.0408	10.0408	+0.287%	-0.745%
2021-04-05	10.0121	10.0121	10.0121	10.0121	+0.228%	-0.460%
2021-04-01	9.9893	9.9893	9.9893	9.9893	+0.377%	-0.233%
2021-03-31	9.9518	9.9518	9.9518	9.9518	+0.240%	+0.143%
2021-03-30	9.9280	9.9280	9.9280	9.9280	+0.253%	+0.383%
2021-03-29	9.9029	9.9029	9.9029	9.9029	-0.424%	+0.637%
2021-03-26	9.9451	9.9451	9.9451	9.9451	+0.019%	+0.210%
2021-03-25	9.9432	9.9432	9.9432	9.9432	-0.181%	+0.229%
2021-03-24	9.9612	9.9612	9.9612	9.9612	+0.399%	+0.048%
2021-03-23	9.9216	9.9216	9.9216	9.9216	+0.090%	+0.448%
2021-03-22	9.9127	9.9127	9.9127	9.9127	+0.326%	+0.538%
2021-03-19	9.8805	9.8805	9.8805	9.8805	+0.467%	+0.865%
2021-03-18	9.8346	9.8346	9.8346	9.8346	-1.082%	+1.336%
2021-03-17	9.9422	9.9422	9.9422	9.9422	-0.002%	+0.239%
2021-03-16	9.9424	9.9424	9.9424	9.9424	+0.214%	+0.237%
2021-03-15	9.9212	9.9212	9.9212	9.9212	+0.450%	+0.452%
2021-03-12	9.8768	9.8768	9.8768	9.8768	-0.752%	+0.903%
2021-03-11	9.9516	9.9516	9.9516	9.9516	+0.494%	+0.145%
2021-03-10	9.9027	9.9027	9.9027	9.9027	+0.320%	+0.639%
2021-03-09	9.8711	9.8711	9.8711	9.8711	+0.166%	+0.961%
2021-03-08	9.8547	9.8547	9.8547	9.8547	+0.251%	+1.129%
2021-03-05	9.8300	9.8300	9.8300	9.8300	+0.472%	+1.384%
2021-03-04	9.7838	9.7838	9.7838	9.7838	-0.144%	+1.862%
2021-03-03	9.7979	9.7979	9.7979	9.7979	+0.190%	+1.716%
2021-03-02	9.7793	9.7793	9.7793	9.7793	+0.318%	+1.909%
2021-03-01	9.7483	9.7483	9.7483	9.7483	+0.262%	+2.233%
2021-02-26	9.7228	9.7228	9.7228	9.7228	+0.977%	+2.501%
2021-02-25	9.6287	9.6287	9.6287	9.6287	-0.798%	+3.503%
2021-02-24	9.7062	9.7062	9.7062	9.7062	-0.153%	+2.677%
2021-02-23	9.7211	9.7211	9.7211	9.7211	-0.066%	+2.519%
2021-02-22	9.7275	9.7275	9.7275	9.7275	-0.122%	+2.452%
2021-02-19	9.7394	9.7394	9.7394	9.7394	-0.188%	+2.327%
2021-02-18	9.7577	9.7577	9.7577	9.7577	+0.096%	+2.135%
2021-02-17	9.7483	9.7483	9.7483	9.7483	+0.046%	+2.233%
2021-02-16	9.7438	9.7438	9.7438	9.7438	-0.682%	+2.280%
2021-02-12	9.8107	9.8107	9.8107	9.8107	-0.288%	+1.583%
2021-02-11	9.8390	9.8390	9.8390	9.8390	-0.937%	+1.291%
2021-02-10	9.9321	9.9321	9.9321	9.9321	-0.268%	+0.341%
2021-02-09	9.9588	9.9588	9.9588	9.9588	+0.304%	+0.072%
2021-02-08	9.9286	9.9286	9.9286	9.9286	+0.031%	+0.377%
2021-02-05	9.9255	9.9255	9.9255	9.9255	-0.034%	+0.408%
2021-02-04	9.9289	9.9289	9.9289	9.9289	+0.348%	+0.374%
2021-02-03	9.8945	9.8945	9.8945	9.8945	-0.403%	+0.723%
2021-02-02	9.9345	9.9345	9.9345	9.9345	+0.211%	+0.317%
2021-02-01	9.9136	9.9136	9.9136	9.9136	+0.101%	+0.529%
2021-01-29	9.9036	9.9036	9.9036	9.9036	-0.035%	+0.630%
2021-01-28	9.9071	9.9071	9.9071	9.9071	+0.610%	+0.595%
2021-01-27	9.8470	9.8470	9.8470	9.8470	-1.131%	+1.208%
2021-01-26	9.9596	9.9596	9.9596	9.9596	-0.009%	+0.064%
2021-01-25	9.9605	9.9605	9.9605	9.9605	-0.006%	+0.055%
2021-01-21	9.9611	9.9611	9.9611	9.9611	-0.368%	+0.049%
2021-01-20	9.9979	9.9979	9.9979	9.9979	+0.278%	-0.319%
2021-01-19	9.9702	9.9702	9.9702	9.9702	+0.302%	-0.042%
2021-01-15	9.9402	9.9402	9.9402	9.9402	+0.123%	+0.260%
2021-01-14	9.9280	9.9280	9.9280	9.9280	-0.052%	+0.383%
2021-01-13	9.9332	9.9332	9.9332	9.9332	+1.334%	+0.330%
2021-01-12	9.8024	9.8024	9.8024	9.8024	-0.360%	+1.669%
2021-01-11	9.8378	9.8378	9.8378	9.8378	-1.051%	+1.303%
2021-01-08	9.9423	9.9423	9.9423	9.9423	+0.454%	+0.238%
2021-01-07	9.8974	9.8974	9.8974	9.8974	-0.342%	+0.693%
2021-01-06	9.9314	9.9314	9.9314	9.9314	-1.455%	+0.348%
2021-01-05	10.0780	10.0780	10.0780	10.0780	+0.514%	-1.111%
2021-01-04	10.0265	10.0265	10.0265	10.0265	-0.773%	-0.603%
2020-12-31	10.1046	10.1046	10.1046	10.1046	+0.258%	-1.372%
2020-12-30	10.0786	10.0786	10.0786	10.0786	+0.164%	-1.117%
2020-12-29	10.0621	10.0621	10.0621	10.0621	-0.041%	-0.955%
2020-12-28	10.0662	10.0662	10.0662	10.0662	-0.198%	-0.995%
2020-12-24	10.0862	10.0862	10.0862	10.0862	+0.237%	-1.192%
2020-12-23	10.0624	10.0624	10.0624	10.0624	+0.049%	-0.958%
2020-12-22	10.0575	10.0575	10.0575	10.0575	-0.554%	-0.910%
2020-12-21	10.1135	10.1135	10.1135	10.1135	+0.066%	-1.458%
2020-12-18	10.1068	10.1068	10.1068	10.1068	-0.033%	-1.393%
2020-12-17	10.1101	10.1101	10.1101	10.1101	+0.036%	-1.425%
2020-12-16	10.1065	10.1065	10.1065	10.1065	+0.058%	-1.390%
2020-12-15	10.1006	10.1006	10.1006	10.1006	+0.450%	-1.333%
2020-12-14	10.0554	10.0554	10.0554	10.0554	-0.166%	-0.889%
2020-12-11	10.0721	10.0721	10.0721	10.0721	+0.077%	-1.053%
2020-12-10	10.0644	10.0644	10.0644	10.0644	-0.086%	-0.978%
2020-12-09	10.0731	10.0731	10.0731	10.0731	+0.135%	-1.063%
2020-12-08	10.0595	10.0595	10.0595	10.0595	+0.095%	-0.929%
2020-12-07	10.0500	10.0500	10.0500	10.0500	-0.083%	-0.836%
2020-12-04	10.0583	10.0583	10.0583	10.0583	+0.243%	-0.918%
2020-12-03	10.0339	10.0339	10.0339	10.0339	0.000%	-0.677%

.dark-mode .vMdC3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMdC3J{ color: #333333; background-color: white; border: 2px solid #333333; }CPREWXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1890 FLAHERTY & CRUMRINE PREFERRmf NASDAQ

CPREWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1890 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ