Dark

CPREVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1825 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ

Inactive

Nov 16, 2020

10.09USD+0.017%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-16	10.0917	10.0917	10.0917	10.0917	+0.017%	0.000%
2020-11-13	10.0900	10.0900	10.0900	10.0900	-0.024%	+0.017%
2020-11-12	10.0924	10.0924	10.0924	10.0924	-0.034%	-0.007%
2020-11-11	10.0958	10.0958	10.0958	10.0958	-0.003%	-0.041%
2020-11-10	10.0961	10.0961	10.0961	10.0961	+0.353%	-0.044%
2020-11-04	10.0606	10.0606	10.0606	10.0606	+0.685%	+0.309%
2020-11-03	9.9922	9.9922	9.9922	9.9922	-0.110%	+0.996%
2020-11-02	10.0032	10.0032	10.0032	10.0032	-0.051%	+0.885%
2020-10-30	10.0083	10.0083	10.0083	10.0083	+0.556%	+0.833%
2020-10-29	9.9530	9.9530	9.9530	9.9530	-0.132%	+1.394%
2020-10-28	9.9662	9.9662	9.9662	9.9662	-1.207%	+1.259%
2020-10-22	10.0880	10.0880	10.0880	10.0880	+0.686%	+0.037%
2020-10-21	10.0193	10.0193	10.0193	10.0193	-0.763%	+0.723%
2020-10-20	10.0963	10.0963	10.0963	10.0963	+0.058%	-0.046%
2020-10-19	10.0904	10.0904	10.0904	10.0904	-0.413%	+0.013%
2020-10-15	10.1322	10.1322	10.1322	10.1322	+0.128%	-0.400%
2020-10-14	10.1192	10.1192	10.1192	10.1192	-1.688%	-0.272%
2020-10-13	10.2929	10.2929	10.2929	10.2929	+0.244%	-1.955%
2020-10-12	10.2678	10.2678	10.2678	10.2678	-0.062%	-1.715%
2020-10-08	10.2742	10.2742	10.2742	10.2742	+0.159%	-1.776%
2020-10-07	10.2579	10.2579	10.2579	10.2579	+0.210%	-1.620%
2020-10-06	10.2364	10.2364	10.2364	10.2364	+0.173%	-1.414%
2020-10-05	10.2187	10.2187	10.2187	10.2187	+0.204%	-1.243%
2020-10-02	10.1979	10.1979	10.1979	10.1979	+0.198%	-1.041%
2020-10-01	10.1777	10.1777	10.1777	10.1777	+1.044%	-0.845%
2020-09-30	10.0725	10.0725	10.0725	10.0725	-0.853%	+0.191%
2020-09-29	10.1592	10.1592	10.1592	10.1592	-0.029%	-0.664%
2020-09-28	10.1621	10.1621	10.1621	10.1621	+0.549%	-0.693%
2020-09-25	10.1066	10.1066	10.1066	10.1066	+1.200%	-0.147%
2020-09-24	9.9868	9.9868	9.9868	9.9868	-0.194%	+1.050%
2020-09-23	10.0062	10.0062	10.0062	10.0062	-1.439%	+0.854%
2020-09-22	10.1523	10.1523	10.1523	10.1523	+0.359%	-0.597%
2020-09-21	10.1160	10.1160	10.1160	10.1160	-0.280%	-0.240%
2020-09-18	10.1444	10.1444	10.1444	10.1444	-0.072%	-0.519%
2020-09-17	10.1517	10.1517	10.1517	10.1517	-0.448%	-0.591%
2020-09-16	10.1974	10.1974	10.1974	10.1974	+0.061%	-1.037%
2020-09-15	10.1912	10.1912	10.1912	10.1912	+0.314%	-0.976%
2020-09-14	10.1593	10.1593	10.1593	10.1593	-0.940%	-0.665%
2020-09-04	10.2557	10.2557	10.2557	10.2557	-0.531%	-1.599%
2020-09-03	10.3104	10.3104	10.3104	10.3104	-0.164%	-2.121%
2020-09-02	10.3273	10.3273	10.3273	10.3273	-0.113%	-2.281%
2020-09-01	10.3390	10.3390	10.3390	10.3390	+0.295%	-2.392%
2020-08-31	10.3086	10.3086	10.3086	10.3086	-0.222%	-2.104%
2020-08-28	10.3315	10.3315	10.3315	10.3315	-0.127%	-2.321%
2020-08-27	10.3446	10.3446	10.3446	10.3446	-0.071%	-2.445%
2020-08-26	10.3520	10.3520	10.3520	10.3520	+0.318%	-2.514%
2020-08-25	10.3192	10.3192	10.3192	10.3192	-0.018%	-2.205%
2020-08-24	10.3211	10.3211	10.3211	10.3211	+0.223%	-2.223%
2020-08-21	10.2981	10.2981	10.2981	10.2981	+0.145%	-2.004%
2020-08-19	10.2832	10.2832	10.2832	10.2832	-0.064%	-1.862%
2020-08-18	10.2898	10.2898	10.2898	10.2898	+0.492%	-1.925%
2020-08-17	10.2394	10.2394	10.2394	10.2394	+0.402%	-1.442%
2020-08-14	10.1984	10.1984	10.1984	10.1984	+0.123%	-1.046%
2020-08-13	10.1859	10.1859	10.1859	10.1859	-0.354%	-0.925%
2020-08-12	10.2221	10.2221	10.2221	10.2221	+0.598%	-1.276%
2020-08-07	10.1613	10.1613	10.1613	10.1613	-0.028%	-0.685%
2020-08-06	10.1641	10.1641	10.1641	10.1641	-0.251%	-0.712%
2020-08-05	10.1897	10.1897	10.1897	10.1897	-0.144%	-0.962%
2020-08-04	10.2044	10.2044	10.2044	10.2044	-0.041%	-1.104%
2020-08-03	10.2086	10.2086	10.2086	10.2086	-0.128%	-1.145%
2020-07-31	10.2217	10.2217	10.2217	10.2217	+0.253%	-1.272%
2020-07-30	10.1959	10.1959	10.1959	10.1959	+0.719%	-1.022%
2020-07-28	10.1231	10.1231	10.1231	10.1231	+0.310%	-0.310%
2020-07-27	10.0918	10.0918	10.0918	10.0918	+0.006%	-0.001%
2020-07-24	10.0912	10.0912	10.0912	10.0912	+0.066%	+0.005%
2020-07-23	10.0845	10.0845	10.0845	10.0845	+0.231%	+0.071%
2020-07-21	10.0613	10.0613	10.0613	10.0613	+0.290%	+0.302%
2020-07-20	10.0322	10.0322	10.0322	10.0322	+0.263%	+0.593%
2020-07-17	10.0059	10.0059	10.0059	10.0059	+0.335%	+0.857%
2020-07-16	9.9725	9.9725	9.9725	9.9725	+0.497%	+1.195%
2020-07-15	9.9232	9.9232	9.9232	9.9232	+0.671%	+1.698%
2020-07-14	9.8571	9.8571	9.8571	9.8571	-0.612%	+2.380%
2020-07-13	9.9178	9.9178	9.9178	9.9178	+0.119%	+1.753%
2020-07-08	9.9060	9.9060	9.9060	9.9060	-0.004%	+1.875%
2020-07-07	9.9064	9.9064	9.9064	9.9064	-0.112%	+1.871%
2020-07-06	9.9175	9.9175	9.9175	9.9175	+0.204%	+1.756%
2020-07-02	9.8973	9.8973	9.8973	9.8973	+0.333%	+1.964%
2020-07-01	9.8645	9.8645	9.8645	9.8645	+0.673%	+2.303%
2020-06-30	9.7986	9.7986	9.7986	9.7986	-0.727%	+2.991%
2020-06-29	9.8704	9.8704	9.8704	9.8704	+0.192%	+2.242%
2020-06-26	9.8515	9.8515	9.8515	9.8515	-0.539%	+2.438%
2020-06-25	9.9049	9.9049	9.9049	9.9049	-0.119%	+1.886%
2020-06-24	9.9167	9.9167	9.9167	9.9167	-0.283%	+1.765%
2020-06-23	9.9448	9.9448	9.9448	9.9448	+0.147%	+1.477%
2020-06-22	9.9302	9.9302	9.9302	9.9302	-0.588%	+1.626%
2020-06-18	9.9889	9.9889	9.9889	9.9889	+0.057%	+1.029%
2020-06-17	9.9832	9.9832	9.9832	9.9832	+0.221%	+1.087%
2020-06-16	9.9612	9.9612	9.9612	9.9612	+0.951%	+1.310%
2020-06-15	9.8674	9.8674	9.8674	9.8674	+0.228%	+2.273%
2020-06-12	9.8450	9.8450	9.8450	9.8450	-0.763%	+2.506%
2020-06-11	9.9207	9.9207	9.9207	9.9207	-2.228%	+1.724%
2020-06-10	10.1468	10.1468	10.1468	10.1468	-0.535%	-0.543%
2020-06-08	10.2014	10.2014	10.2014	10.2014	+0.679%	-1.075%
2020-06-05	10.1326	10.1326	10.1326	10.1326	+0.202%	-0.404%
2020-06-04	10.1122	10.1122	10.1122	10.1122	-0.282%	-0.203%
2020-06-03	10.1408	10.1408	10.1408	10.1408	+0.177%	-0.484%
2020-06-02	10.1229	10.1229	10.1229	10.1229	+0.268%	-0.308%
2020-06-01	10.0958	10.0958	10.0958	10.0958	+0.405%	-0.041%
2020-05-29	10.0551	10.0551	10.0551	10.0551	+0.215%	+0.364%
2020-05-28	10.0335	10.0335	10.0335	10.0335	-0.001%	+0.580%
2020-05-27	10.0336	10.0336	10.0336	10.0336	+0.613%	+0.579%
2020-05-26	9.9725	9.9725	9.9725	9.9725	+0.468%	+1.195%
2020-05-22	9.9260	9.9260	9.9260	9.9260	+0.466%	+1.669%
2020-05-21	9.8800	9.8800	9.8800	9.8800	+0.386%	+2.143%
2020-05-20	9.8420	9.8420	9.8420	9.8420	+0.157%	+2.537%
2020-05-19	9.8266	9.8266	9.8266	9.8266	+0.586%	+2.698%
2020-05-18	9.7694	9.7694	9.7694	9.7694	+0.893%	+3.299%
2020-05-15	9.6829	9.6829	9.6829	9.6829	-0.349%	+4.222%
2020-05-14	9.7168	9.7168	9.7168	9.7168	-0.882%	+3.858%
2020-05-13	9.8033	9.8033	9.8033	9.8033	-1.058%	+2.942%
2020-05-12	9.9081	9.9081	9.9081	9.9081	+0.056%	+1.853%
2020-05-11	9.9026	9.9026	9.9026	9.9026	+0.199%	+1.910%
2020-05-08	9.8829	9.8829	9.8829	9.8829	+0.452%	+2.113%
2020-05-07	9.8384	9.8384	9.8384	9.8384	-0.042%	+2.575%
2020-05-06	9.8425	9.8425	9.8425	9.8425	-0.062%	+2.532%
2020-05-05	9.8486	9.8486	9.8486	9.8486	-0.343%	+2.468%
2020-05-04	9.8825	9.8825	9.8825	9.8825	+0.152%	+2.117%
2020-05-01	9.8675	9.8675	9.8675	9.8675	-0.556%	+2.272%
2020-04-30	9.9227	9.9227	9.9227	9.9227	+0.019%	+1.703%
2020-04-29	9.9208	9.9208	9.9208	9.9208	+0.926%	+1.723%
2020-04-28	9.8298	9.8298	9.8298	9.8298	+0.196%	+2.664%
2020-04-27	9.8106	9.8106	9.8106	9.8106	+0.363%	+2.865%
2020-04-24	9.7751	9.7751	9.7751	9.7751	+0.300%	+3.239%
2020-04-23	9.7459	9.7459	9.7459	9.7459	+0.971%	+3.548%
2020-04-22	9.6522	9.6522	9.6522	9.6522	+0.506%	+4.553%
2020-04-21	9.6036	9.6036	9.6036	9.6036	-1.781%	+5.082%
2020-04-20	9.7777	9.7777	9.7777	9.7777	-0.232%	+3.211%
2020-04-17	9.8004	9.8004	9.8004	9.8004	+0.728%	+2.972%
2020-04-16	9.7296	9.7296	9.7296	9.7296	+0.165%	+3.722%
2020-04-15	9.7136	9.7136	9.7136	9.7136	-0.227%	+3.892%
2020-04-14	9.7357	9.7357	9.7357	9.7357	+0.504%	+3.657%
2020-04-13	9.6869	9.6869	9.6869	9.6869	-1.122%	+4.179%
2020-04-09	9.7968	9.7968	9.7968	9.7968	+3.240%	+3.010%
2020-04-08	9.4893	9.4893	9.4893	9.4893	+1.951%	+6.348%
2020-04-07	9.3077	9.3077	9.3077	9.3077	+2.422%	+8.423%
2020-04-06	9.0876	9.0876	9.0876	9.0876	+2.489%	+11.049%
2020-04-03	8.8669	8.8669	8.8669	8.8669	-0.662%	+13.813%
2020-04-02	8.9260	8.9260	8.9260	8.9260	+0.172%	+13.060%
2020-04-01	8.9107	8.9107	8.9107	8.9107	-3.170%	+13.254%
2020-03-31	9.2024	9.2024	9.2024	9.2024	-0.139%	+9.664%
2020-03-30	9.2152	9.2152	9.2152	9.2152	+0.695%	+9.511%
2020-03-27	9.1516	9.1516	9.1516	9.1516	-2.062%	+10.273%
2020-03-26	9.3443	9.3443	9.3443	9.3443	+4.959%	+7.998%
2020-03-25	8.9028	8.9028	8.9028	8.9028	+7.824%	+13.354%
2020-03-24	8.2568	8.2568	8.2568	8.2568	+9.719%	+22.223%
2020-03-23	7.5254	7.5254	7.5254	7.5254	-6.686%	+34.102%
2020-03-20	8.0646	8.0646	8.0646	8.0646	+3.199%	+25.136%
2020-03-19	7.8146	7.8146	7.8146	7.8146	+6.565%	+29.139%
2020-03-18	7.3332	7.3332	7.3332	7.3332	-15.681%	+37.617%
2020-03-17	8.6970	8.6970	8.6970	8.6970	-0.547%	+16.037%
2020-03-16	8.7448	8.7448	8.7448	8.7448	-7.092%	+15.402%
2020-03-13	9.4123	9.4123	9.4123	9.4123	+3.023%	+7.218%
2020-03-12	9.1361	9.1361	9.1361	9.1361	-7.694%	+10.460%
2020-03-11	9.8976	9.8976	9.8976	9.8976	-1.299%	+1.961%
2020-03-10	10.0279	10.0279	10.0279	10.0279	+1.268%	+0.636%
2020-03-09	9.9023	9.9023	9.9023	9.9023	-3.401%	+1.913%
2020-03-06	10.2509	10.2509	10.2509	10.2509	-1.053%	-1.553%
2020-03-05	10.3600	10.3600	10.3600	10.3600	-0.861%	-2.590%
2020-03-04	10.4500	10.4500	10.4500	10.4500	+1.358%	-3.429%
2020-03-03	10.3100	10.3100	10.3100	10.3100	+0.256%	-2.117%
2020-03-02	10.2837	10.2837	10.2837	10.2837	+1.920%	-1.867%
2020-02-28	10.0900	10.0900	10.0900	10.0900	-1.698%	+0.017%
2020-02-27	10.2643	10.2643	10.2643	10.2643	-0.836%	-1.682%
2020-02-26	10.3508	10.3508	10.3508	10.3508	-0.075%	-2.503%
2020-02-25	10.3586	10.3586	10.3586	10.3586	-1.004%	-2.577%
2020-02-24	10.4637	10.4637	10.4637	10.4637	-0.957%	-3.555%
2020-02-21	10.5648	10.5648	10.5648	10.5648	-0.414%	-4.478%
2020-02-20	10.6087	10.6087	10.6087	10.6087	+0.544%	-4.873%
2020-02-19	10.5513	10.5513	10.5513	10.5513	-0.780%	-4.356%
2020-02-18	10.6343	10.6343	10.6343	10.6343	-0.147%	-5.102%
2020-02-14	10.6500	10.6500	10.6500	10.6500	+0.165%	-5.242%
2020-02-13	10.6325	10.6325	10.6325	10.6325	-0.281%	-5.086%
2020-02-12	10.6625	10.6625	10.6625	10.6625	-0.500%	-5.353%
2020-02-11	10.7161	10.7161	10.7161	10.7161	-0.060%	-5.827%
2020-02-10	10.7225	10.7225	10.7225	10.7225	+0.191%	-5.883%
2020-02-07	10.7021	10.7021	10.7021	10.7021	+0.270%	-5.704%
2020-02-06	10.6733	10.6733	10.6733	10.6733	+0.129%	-5.449%
2020-02-05	10.6596	10.6596	10.6596	10.6596	+0.126%	-5.328%
2020-02-04	10.6462	10.6462	10.6462	10.6462	+0.032%	-5.208%
2020-02-03	10.6428	10.6428	10.6428	10.6428	+0.320%	-5.178%
2020-01-31	10.6088	10.6088	10.6088	10.6088	-0.149%	-4.874%
2020-01-30	10.6246	10.6246	10.6246	10.6246	+0.196%	-5.016%
2020-01-29	10.6038	10.6038	10.6038	10.6038	+0.230%	-4.829%
2020-01-28	10.5795	10.5795	10.5795	10.5795	-0.038%	-4.611%
2020-01-27	10.5835	10.5835	10.5835	10.5835	-0.079%	-4.647%
2020-01-24	10.5919	10.5919	10.5919	10.5919	-0.056%	-4.722%
2020-01-23	10.5978	10.5978	10.5978	10.5978	-0.057%	-4.776%
2020-01-22	10.6038	10.6038	10.6038	10.6038	+0.084%	-4.829%
2020-01-21	10.5949	10.5949	10.5949	10.5949	-0.216%	-4.749%
2020-01-17	10.6178	10.6178	10.6178	10.6178	+0.034%	-4.955%
2020-01-16	10.6142	10.6142	10.6142	10.6142	-0.120%	-4.923%
2020-01-15	10.6270	10.6270	10.6270	10.6270	-0.122%	-5.037%
2020-01-14	10.6400	10.6400	10.6400	10.6400	-0.466%	-5.153%
2020-01-13	10.6898	10.6898	10.6898	10.6898	+0.253%	-5.595%
2020-01-10	10.6628	10.6628	10.6628	10.6628	+0.152%	-5.356%
2020-01-09	10.6466	10.6466	10.6466	10.6466	+0.147%	-5.212%
2020-01-08	10.6310	10.6310	10.6310	10.6310	+0.286%	-5.073%
2020-01-07	10.6007	10.6007	10.6007	10.6007	-0.316%	-4.802%
2020-01-06	10.6343	10.6343	10.6343	10.6343	-0.176%	-5.102%
2020-01-03	10.6530	10.6530	10.6530	10.6530	+0.321%	-5.269%
2020-01-02	10.6189	10.6189	10.6189	10.6189	+1.105%	-4.965%
2019-12-31	10.5028	10.5028	10.5028	10.5028	-0.060%	-3.914%
2019-12-30	10.5091	10.5091	10.5091	10.5091	-0.148%	-3.972%
2019-12-27	10.5247	10.5247	10.5247	10.5247	+0.108%	-4.114%
2019-12-26	10.5133	10.5133	10.5133	10.5133	+0.049%	-4.010%
2019-12-24	10.5081	10.5081	10.5081	10.5081	+0.053%	-3.963%
2019-12-23	10.5025	10.5025	10.5025	10.5025	+0.386%	-3.911%
2019-12-20	10.4621	10.4621	10.4621	10.4621	+0.021%	-3.540%
2019-12-19	10.4599	10.4599	10.4599	10.4599	-0.035%	-3.520%
2019-12-18	10.4636	10.4636	10.4636	10.4636	+0.319%	-3.554%
2019-12-17	10.4303	10.4303	10.4303	10.4303	+0.291%	-3.246%
2019-12-16	10.4000	10.4000	10.4000	10.4000	+0.151%	-2.964%
2019-12-13	10.3843	10.3843	10.3843	10.3843	+0.571%	-2.818%
2019-12-12	10.3253	10.3253	10.3253	10.3253	-0.482%	-2.262%
2019-12-11	10.3753	10.3753	10.3753	10.3753	+0.513%	-2.733%
2019-12-10	10.3223	10.3223	10.3223	10.3223	+0.129%	-2.234%
2019-12-09	10.3090	10.3090	10.3090	10.3090	+0.128%	-2.108%
2019-12-06	10.2958	10.2958	10.2958	10.2958	+0.109%	-1.982%
2019-12-05	10.2846	10.2846	10.2846	10.2846	-0.206%	-1.876%
2019-12-04	10.3058	10.3058	10.3058	10.3058	+0.057%	-2.077%
2019-12-03	10.2999	10.2999	10.2999	10.2999	+0.076%	-2.021%
2019-12-02	10.2921	10.2921	10.2921	10.2921	-0.302%	-1.947%
2019-11-29	10.3233	10.3233	10.3233	10.3233	-0.355%	-2.243%
2019-11-27	10.3601	10.3601	10.3601	10.3601	-0.236%	-2.591%
2019-11-26	10.3846	10.3846	10.3846	10.3846	-0.012%	-2.821%
2019-11-25	10.3858	10.3858	10.3858	10.3858	+0.033%	-2.832%
2019-11-22	10.3824	10.3824	10.3824	10.3824	+0.122%	-2.800%
2019-11-21	10.3697	10.3697	10.3697	10.3697	-0.081%	-2.681%
2019-11-20	10.3781	10.3781	10.3781	10.3781	+0.005%	-2.760%
2019-11-19	10.3776	10.3776	10.3776	10.3776	-0.129%	-2.755%
2019-11-18	10.3910	10.3910	10.3910	10.3910	-0.276%	-2.880%
2019-11-15	10.4198	10.4198	10.4198	10.4198	-0.010%	-3.149%
2019-11-14	10.4208	10.4208	10.4208	10.4208	-0.223%	-3.158%
2019-11-13	10.4441	10.4441	10.4441	10.4441	+0.202%	-3.374%
2019-11-12	10.4230	10.4230	10.4230	10.4230	+0.255%	-3.179%
2019-11-11	10.3965	10.3965	10.3965	10.3965	+0.035%	-2.932%
2019-11-08	10.3929	10.3929	10.3929	10.3929	+0.311%	-2.898%
2019-11-07	10.3607	10.3607	10.3607	10.3607	-0.677%	-2.596%
2019-11-06	10.4313	10.4313	10.4313	10.4313	-0.233%	-3.256%
2019-11-05	10.4557	10.4557	10.4557	10.4557	-0.319%	-3.481%
2019-11-04	10.4892	10.4892	10.4892	10.4892	-0.041%	-3.790%
2019-11-01	10.4935	10.4935	10.4935	10.4935	-0.039%	-3.829%
2019-10-31	10.4976	10.4976	10.4976	10.4976	-0.229%	-3.867%
2019-10-30	10.5217	10.5217	10.5217	10.5217	+0.032%	-4.087%
2019-10-29	10.5183	10.5183	10.5183	10.5183	-0.259%	-4.056%
2019-10-28	10.5456	10.5456	10.5456	10.5456	-0.094%	-4.304%
2019-10-25	10.5555	10.5555	10.5555	10.5555	-0.008%	-4.394%
2019-10-24	10.5563	10.5563	10.5563	10.5563	+0.042%	-4.401%
2019-10-23	10.5519	10.5519	10.5519	10.5519	+0.144%	-4.361%
2019-10-22	10.5367	10.5367	10.5367	10.5367	+0.226%	-4.223%
2019-10-21	10.5129	10.5129	10.5129	10.5129	-0.105%	-4.007%
2019-10-18	10.5239	10.5239	10.5239	10.5239	-0.217%	-4.107%
2019-10-17	10.5468	10.5468	10.5468	10.5468	-0.174%	-4.315%
2019-10-16	10.5652	10.5652	10.5652	10.5652	+0.198%	-4.482%
2019-10-15	10.5443	10.5443	10.5443	10.5443	-0.137%	-4.292%
2019-10-14	10.5588	10.5588	10.5588	10.5588	+0.589%	-4.424%
2019-10-11	10.4970	10.4970	10.4970	10.4970	-0.212%	-3.861%
2019-10-10	10.5193	10.5193	10.5193	10.5193	+0.089%	-4.065%
2019-10-09	10.5099	10.5099	10.5099	10.5099	+0.087%	-3.979%
2019-10-08	10.5008	10.5008	10.5008	10.5008	-0.253%	-3.896%
2019-10-07	10.5274	10.5274	10.5274	10.5274	-0.067%	-4.139%
2019-10-04	10.5345	10.5345	10.5345	10.5345	+0.242%	-4.203%
2019-10-03	10.5091	10.5091	10.5091	10.5091	+0.100%	-3.972%
2019-10-02	10.4986	10.4986	10.4986	10.4986	-0.362%	-3.876%
2019-10-01	10.5367	10.5367	10.5367	10.5367	+0.287%	-4.223%
2019-09-30	10.5065	10.5065	10.5065	10.5065	-0.207%	-3.948%
2019-09-27	10.5283	10.5283	10.5283	10.5283	+0.151%	-4.147%
2019-09-26	10.5124	10.5124	10.5124	10.5124	-0.069%	-4.002%
2019-09-25	10.5197	10.5197	10.5197	10.5197	+0.042%	-4.069%
2019-09-24	10.5153	10.5153	10.5153	10.5153	-0.185%	-4.028%
2019-09-23	10.5348	10.5348	10.5348	10.5348	+0.388%	-4.206%
2019-09-20	10.4941	10.4941	10.4941	10.4941	+0.312%	-3.835%
2019-09-19	10.4615	10.4615	10.4615	10.4615	+0.277%	-3.535%
2019-09-18	10.4326	10.4326	10.4326	10.4326	+0.407%	-3.268%
2019-09-17	10.3903	10.3903	10.3903	10.3903	+0.385%	-2.874%
2019-09-16	10.3505	10.3505	10.3505	10.3505	+0.235%	-2.500%
2019-09-13	10.3262	10.3262	10.3262	10.3262	-1.228%	-2.271%
2019-09-12	10.4546	10.4546	10.4546	10.4546	-0.375%	-3.471%
2019-09-11	10.4939	10.4939	10.4939	10.4939	+0.029%	-3.833%
2019-09-10	10.4909	10.4909	10.4909	10.4909	-0.485%	-3.805%
2019-09-09	10.5420	10.5420	10.5420	10.5420	+0.008%	-4.271%
2019-09-06	10.5412	10.5412	10.5412	10.5412	+0.209%	-4.264%
2019-09-05	10.5192	10.5192	10.5192	10.5192	-0.117%	-4.064%
2019-09-04	10.5315	10.5315	10.5315	10.5315	+0.396%	-4.176%
2019-09-03	10.4900	10.4900	10.4900	10.4900	+0.337%	-3.797%
2019-08-30	10.4548	10.4548	10.4548	10.4548	-0.235%	-3.473%
2019-08-29	10.4794	10.4794	10.4794	10.4794	-0.171%	-3.700%
2019-08-28	10.4974	10.4974	10.4974	10.4974	+0.137%	-3.865%
2019-08-27	10.4830	10.4830	10.4830	10.4830	+0.237%	-3.733%
2019-08-26	10.4582	10.4582	10.4582	10.4582	-0.097%	-3.504%
2019-08-23	10.4684	10.4684	10.4684	10.4684	-0.293%	-3.598%
2019-08-22	10.4992	10.4992	10.4992	10.4992	+0.143%	-3.881%
2019-08-21	10.4842	10.4842	10.4842	10.4842	+0.235%	-3.744%
2019-08-20	10.4596	10.4596	10.4596	10.4596	+0.149%	-3.517%
2019-08-19	10.4440	10.4440	10.4440	10.4440	-0.076%	-3.373%
2019-08-16	10.4519	10.4519	10.4519	10.4519	-0.350%	-3.446%
2019-08-15	10.4886	10.4886	10.4886	10.4886	+0.429%	-3.784%
2019-08-14	10.4438	10.4438	10.4438	10.4438	-0.265%	-3.371%
2019-08-13	10.4715	10.4715	10.4715	10.4715	+0.447%	-3.627%
2019-08-12	10.4249	10.4249	10.4249	10.4249	+0.083%	-3.196%
2019-08-09	10.4163	10.4163	10.4163	10.4163	+0.206%	-3.116%
2019-08-08	10.3949	10.3949	10.3949	10.3949	+0.370%	-2.917%
2019-08-07	10.3566	10.3566	10.3566	10.3566	-0.443%	-2.558%
2019-08-06	10.4027	10.4027	10.4027	10.4027	+0.294%	-2.990%
2019-08-05	10.3722	10.3722	10.3722	10.3722	-0.860%	-2.704%
2019-08-02	10.4622	10.4622	10.4622	10.4622	+0.227%	-3.541%
2019-08-01	10.4385	10.4385	10.4385	10.4385	+0.128%	-3.322%
2019-07-31	10.4252	10.4252	10.4252	10.4252	+0.079%	-3.199%
2019-07-30	10.4170	10.4170	10.4170	10.4170	-0.195%	-3.123%
2019-07-29	10.4374	10.4374	10.4374	10.4374	+0.471%	-3.312%
2019-07-26	10.3885	10.3885	10.3885	10.3885	+0.193%	-2.857%
2019-07-25	10.3685	10.3685	10.3685	10.3685	-0.434%	-2.670%
2019-07-24	10.4137	10.4137	10.4137	10.4137	+0.480%	-3.092%
2019-07-23	10.3640	10.3640	10.3640	10.3640	-0.041%	-2.627%
2019-07-22	10.3683	10.3683	10.3683	10.3683	+0.052%	-2.668%
2019-07-19	10.3629	10.3629	10.3629	10.3629	+0.147%	-2.617%
2019-07-18	10.3477	10.3477	10.3477	10.3477	+0.201%	-2.474%
2019-07-17	10.3269	10.3269	10.3269	10.3269	+0.396%	-2.278%
2019-07-16	10.2862	10.2862	10.2862	10.2862	+0.063%	-1.891%
2019-07-15	10.2797	10.2797	10.2797	10.2797	+0.195%	-1.829%
2019-07-12	10.2597	10.2597	10.2597	10.2597	-0.359%	-1.637%
2019-07-11	10.2967	10.2967	10.2967	10.2967	+0.093%	-1.991%
2019-07-10	10.2871	10.2871	10.2871	10.2871	+0.167%	-1.899%
2019-07-09	10.2700	10.2700	10.2700	10.2700	+0.098%	-1.736%
2019-07-08	10.2599	10.2599	10.2599	10.2599	-0.225%	-1.639%
2019-07-03	10.2830	10.2830	10.2830	10.2830	+0.164%	-1.860%
2019-07-02	10.2662	10.2662	10.2662	10.2662	+0.639%	-1.700%
2019-07-01	10.2010	10.2010	10.2010	10.2010	+0.140%	-1.071%
2019-06-28	10.1867	10.1867	10.1867	10.1867	-0.225%	-0.933%
2019-06-27	10.2097	10.2097	10.2097	10.2097	-0.178%	-1.156%
2019-06-26	10.2279	10.2279	10.2279	10.2279	-0.058%	-1.332%
2019-06-25	10.2338	10.2338	10.2338	10.2338	-0.018%	-1.389%
2019-06-24	10.2356	10.2356	10.2356	10.2356	-0.124%	-1.406%
2019-06-21	10.2483	10.2483	10.2483	10.2483	-0.215%	-1.528%
2019-06-20	10.2704	10.2704	10.2704	10.2704	+0.247%	-1.740%
2019-06-19	10.2451	10.2451	10.2451	10.2451	-0.094%	-1.497%
2019-06-18	10.2547	10.2547	10.2547	10.2547	+0.283%	-1.590%
2019-06-17	10.2258	10.2258	10.2258	10.2258	+0.145%	-1.311%
2019-06-14	10.2110	10.2110	10.2110	10.2110	+0.285%	-1.168%
2019-06-13	10.1820	10.1820	10.1820	10.1820	-0.299%	-0.887%
2019-06-12	10.2125	10.2125	10.2125	10.2125	-0.068%	-1.183%
2019-06-11	10.2194	10.2194	10.2194	10.2194	-0.147%	-1.250%
2019-06-10	10.2344	10.2344	10.2344	10.2344	+0.161%	-1.394%
2019-06-07	10.2179	10.2179	10.2179	10.2179	+0.481%	-1.235%
2019-06-06	10.1690	10.1690	10.1690	10.1690	+0.017%	-0.760%
2019-06-05	10.1673	10.1673	10.1673	10.1673	-0.044%	-0.744%
2019-06-04	10.1718	10.1718	10.1718	10.1718	+0.338%	-0.787%
2019-06-03	10.1375	10.1375	10.1375	10.1375	+0.181%	-0.452%
2019-05-31	10.1192	10.1192	10.1192	10.1192	-0.407%	-0.272%
2019-05-30	10.1606	10.1606	10.1606	10.1606	+0.192%	-0.678%
2019-05-29	10.1411	10.1411	10.1411	10.1411	+0.037%	-0.487%
2019-05-28	10.1373	10.1373	10.1373	10.1373	+0.013%	-0.450%
2019-05-24	10.1360	10.1360	10.1360	10.1360	+0.159%	-0.437%
2019-05-23	10.1199	10.1199	10.1199	10.1199	-0.139%	-0.279%
2019-05-22	10.1340	10.1340	10.1340	10.1340	+0.181%	-0.417%
2019-05-21	10.1157	10.1157	10.1157	10.1157	+0.199%	-0.237%
2019-05-20	10.0956	10.0956	10.0956	10.0956	-0.453%	-0.039%
2019-05-17	10.1415	10.1415	10.1415	10.1415	-0.202%	-0.491%
2019-05-16	10.1620	10.1620	10.1620	10.1620	+0.264%	-0.692%
2019-05-15	10.1352	10.1352	10.1352	10.1352	+0.362%	-0.429%
2019-05-14	10.0986	10.0986	10.0986	10.0986	-0.177%	-0.068%
2019-05-13	10.1165	10.1165	10.1165	10.1165	-0.268%	-0.245%
2019-05-10	10.1437	10.1437	10.1437	10.1437	-0.707%	-0.513%
2019-05-09	10.2159	10.2159	10.2159	10.2159	+0.027%	-1.216%
2019-05-08	10.2131	10.2131	10.2131	10.2131	+0.015%	-1.189%
2019-05-07	10.2116	10.2116	10.2116	10.2116	-0.159%	-1.174%
2019-05-06	10.2279	10.2279	10.2279	10.2279	-0.021%	-1.332%
2019-05-03	10.2300	10.2300	10.2300	10.2300	-0.060%	-1.352%
2019-05-02	10.2361	10.2361	10.2361	10.2361	-0.132%	-1.411%
2019-05-01	10.2496	10.2496	10.2496	10.2496	+0.296%	-1.541%

.dark-mode .rNSXyh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNSXyh{ color: #333333; background-color: white; border: 2px solid #333333; }CPREVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1825 FLAHERTY & CRUMRINE PREFERRmf NASDAQ

CPREVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1825 FLAHERTY & CRUMRINE PREFERR
mf NASDAQ